Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:23-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:51	1466.0	232	AT	1465.0	1466.0	Buy		256,312	1601	LSE
09:20:35	1466.0	29	O	1465.0	1466.0	Buy		256,080	1600	LSE
09:19:36	1465.5	120	AT	1464.5	1465.5	Buy		256,051	1599	LSE
09:19:02	1465.0	626	O	1464.5	1465.5			255,931	1598	LSE
09:19:02	1465.0	626	O	1464.5	1465.5			255,305	1597	LSE
09:19:02	1465.0	78	AT	1465.0	1465.5	Sell		254,679	1596	LSE
09:19:02	1465.0	108	AT	1465.0	1466.0	Sell		254,601	1595	LSE
09:18:03	1465.0	33	AT	1465.0	1466.0	Sell		254,493	1594	LSE
09:16:07	1464.5	31	AT	1464.5	1465.5	Sell		254,460	1593	LSE
09:16:07	1465.0	69	AT	1465.0	1465.5	Sell		254,429	1592	LSE
09:16:07	1465.0	157	AT	1465.0	1465.5	Sell		254,360	1591	LSE
09:16:07	1465.0	89	AT	1464.0	1465.0	Buy		254,203	1590	LSE
09:15:45	1464.5	227	AT	1464.5	1465.5	Sell		254,114	1589	LSE
09:15:45	1464.5	68	AT	1464.5	1465.5	Sell		253,887	1588	LSE
09:14:27	1465.0	227	AT	1464.5	1465.0	Buy		253,819	1587	LSE
09:14:26	1464.5	64	AT	1464.5	1465.5	Sell		253,592	1586	LSE
09:14:22	1465.0	69	AT	1465.0	1465.5	Sell		253,528	1585	LSE
09:14:22	1465.0	71	AT	1465.0	1465.5	Sell		253,459	1584	LSE
09:14:06	1465.5	639	O	1465.0	1466.0			253,388	1583	LSE
09:14:06	1465.5	639	O	1465.0	1466.0			252,749	1582	LSE
09:13:51	1465.5	66	AT	1465.0	1465.5	Buy		252,110	1581	LSE
09:13:37	1465.5	282	O	1465.0	1465.5	Buy		252,044	1580	LSE
09:13:31	1465.5	560	O	1465.0	1465.5	Buy		251,762	1579	LSE
09:12:32	1465.761	700	O	1465.0	1466.0	Buy		251,202	1578	LSE
09:11:16	1465.598	70	O	1465.0	1466.0	Buy		250,502	1577	LSE
09:11:06	1465.5	108	AT	1465.5	1466.5	Sell		250,432	1576	LSE
09:11:06	1465.5	227	AT	1465.5	1466.5	Sell		250,324	1575	LSE
09:09:37	1465.0	12	AT	1465.0	1466.0	Sell		250,097	1574	LSE
09:09:37	1465.0	24	AT	1465.0	1466.0	Sell		250,085	1573	LSE
09:09:37	1465.0	81	AT	1465.0	1466.0	Sell		250,061	1572	LSE
09:07:46	1465.5	23	AT	1465.5	1466.0	Sell		249,980	1571	LSE
09:07:46	1466.0	49	AT	1465.5	1466.0	Buy		249,957	1570	LSE
09:07:46	1465.5	41	AT	1465.0	1465.5	Buy		249,908	1569	LSE
09:05:14	1464.5	180	O	1463.5	1464.5	Buy		249,867	1568	LSE
09:01:51	1463.5	170	AT	1463.5	1464.5	Sell		249,687	1567	LSE
09:01:51	1463.5	227	AT	1463.5	1464.5	Sell		249,517	1566	LSE
09:01:21	1464.0	396	AT	1463.0	1464.0	Buy		249,290	1565	LSE
09:01:00	1463.5	47	AT	1463.0	1463.5	Buy		248,894	1564	LSE
09:01:00	1463.5	48	AT	1463.0	1463.5	Buy		248,847	1563	LSE
09:01:00	1463.5	50	AT	1463.5	1464.5	Sell		248,799	1562	LSE
09:00:00	1462.5	138	AT	1462.5	1463.5	Sell		248,749	1561	LSE
09:00:00	1462.5	40	AT	1462.5	1463.5	Sell		248,611	1560	LSE
09:00:00	1462.5	76	AT	1462.5	1463.5	Sell		248,571	1559	LSE
08:59:26	1463.0	106	AT	1463.0	1463.5	Sell		248,495	1558	LSE
08:59:26	1463.0	42	AT	1463.0	1463.5	Sell		248,389	1557	LSE
08:59:26	1463.0	66	AT	1463.0	1463.5	Sell		248,347	1556	LSE
08:59:24	1463.0	526	AT	1463.0	1464.0	Sell		248,281	1555	LSE
08:59:03	1463.0	49	AT	1463.0	1464.0	Sell		247,755	1554	LSE
08:59:03	1463.5	227	AT	1463.5	1464.0	Sell		247,706	1553	LSE
08:59:03	1463.5	66	AT	1463.5	1464.0	Sell		247,479	1552	LSE
08:59:03	1463.5	149	AT	1463.5	1464.0	Sell		247,413	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions