Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:28-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:19	1457.0	49	AT	1457.0	1457.5	Sell		340,129	2251	LSE
10:28:09	1457.5	213	AT	1457.5	1458.0	Sell		340,080	2250	LSE
10:28:09	1458.0	103	AT	1458.0	1458.5	Sell		339,867	2249	LSE
10:28:09	1458.0	116	AT	1458.0	1458.5	Sell		339,764	2248	LSE
10:28:09	1458.0	49	AT	1458.0	1458.5	Sell		339,648	2247	LSE
10:28:09	1458.0	401	AT	1458.0	1458.5	Sell		339,599	2246	LSE
10:27:51	1458.0	200	AT	1458.0	1458.5	Sell		339,198	2245	LSE
10:27:39	1458.5	278	AT	1458.0	1458.5	Buy		338,998	2244	LSE
10:27:39	1458.5	192	AT	1458.0	1458.5	Buy		338,720	2243	LSE
10:27:35	1458.5	610	O	1458.0	1458.5	Buy		338,528	2242	LSE
10:27:35	1458.5	610	O	1458.0	1458.5	Buy		337,918	2241	LSE
10:25:47	1458.0	67	AT	1458.0	1458.5	Sell		337,308	2240	LSE
10:25:47	1458.0	400	AT	1457.5	1458.0	Buy		337,241	2239	LSE
10:25:47	1458.0	2	AT	1457.5	1458.0	Buy		336,841	2238	LSE
10:25:47	1458.0	11	AT	1457.5	1458.0	Buy		336,839	2237	LSE
10:25:47	1458.0	136	AT	1457.5	1458.0	Buy		336,828	2236	LSE
10:25:47	1458.0	116	AT	1457.5	1458.0	Buy		336,692	2235	LSE
10:25:47	1458.0	135	AT	1457.5	1458.0	Buy		336,576	2234	LSE
10:25:47	1458.0	49	AT	1458.0	1458.5	Sell		336,441	2233	LSE
10:25:47	1458.0	96	AT	1458.0	1458.5	Sell		336,392	2232	LSE
10:25:22	1458.5	76	AT	1458.5	1459.0	Sell		336,296	2231	LSE
10:25:22	1458.5	223	AT	1458.5	1459.0	Sell		336,220	2230	LSE
10:25:22	1458.5	77	AT	1458.5	1459.0	Sell		335,997	2229	LSE
10:25:11	1459.0	250	AT	1459.0	1459.5	Sell		335,920	2228	LSE
10:25:11	1459.0	16	AT	1459.0	1459.5	Sell		335,670	2227	LSE
10:25:11	1459.0	16	AT	1459.0	1459.5	Sell		335,654	2226	LSE
10:25:11	1459.0	32	AT	1459.0	1459.5	Sell		335,638	2225	LSE
10:25:11	1459.0	517	AT	1459.0	1459.5	Sell		335,606	2224	LSE
10:24:31	1459.0	84	AT	1459.0	1459.5	Sell		335,089	2223	LSE
10:24:31	1459.0	1	AT	1459.0	1459.5	Sell		335,005	2222	LSE
10:24:09	1459.0	15	AT	1459.0	1460.0	Sell		335,004	2221	LSE
10:24:09	1459.0	16	AT	1459.0	1460.0	Sell		334,989	2220	LSE
10:23:53	1459.0	3	AT	1459.0	1459.5	Sell		334,973	2219	LSE
10:23:53	1459.0	75	AT	1459.0	1459.5	Sell		334,970	2218	LSE
10:23:53	1459.0	49	AT	1459.0	1459.5	Sell		334,895	2217	LSE
10:23:53	1459.0	2	AT	1459.0	1459.5	Sell		334,846	2216	LSE
10:23:53	1459.0	158	AT	1459.0	1460.0	Sell		334,844	2215	LSE
10:23:53	1459.0	64	AT	1459.0	1460.0	Sell		334,686	2214	LSE
10:23:53	1459.0	255	AT	1459.0	1460.0	Sell		334,622	2213	LSE
10:23:52	1459.5	160	AT	1459.5	1460.0	Sell		334,367	2212	LSE
10:23:52	1459.5	4	AT	1459.5	1460.0	Sell		334,207	2211	LSE
10:23:52	1459.5	19	AT	1458.5	1459.5	Buy		334,203	2210	LSE
10:23:52	1459.5	71	AT	1458.5	1459.5	Buy		334,184	2209	LSE
10:23:52	1459.5	47	AT	1458.5	1459.5	Buy		334,113	2208	LSE
10:23:52	1459.5	77	AT	1458.5	1459.5	Buy		334,066	2207	LSE
10:23:52	1459.5	3	AT	1458.5	1459.5	Buy		333,989	2206	LSE
10:23:47	1459.0	131	O	1458.5	1459.5			333,986	2205	LSE
10:23:35	1458.5	34	AT	1458.5	1459.5	Sell		333,855	2204	LSE
10:23:31	1459.0	27	AT	1458.5	1459.0	Buy		333,821	2203	LSE
10:23:12	1459.0	217	AT	1459.0	1459.5	Sell		333,794	2202	LSE
10:23:12	1459.0	219	AT	1459.0	1459.5	Sell		333,577	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions