Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:50:05

Delayed by 15 minutes

Trade 2201 - 2151 (10:23-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:12	1459.0	219	AT	1459.0	1459.5	Sell		333,577	2201	LSE
10:23:12	1459.0	192	AT	1459.0	1459.5	Sell		333,358	2200	LSE
10:22:36	1459.5	608	O	1459.0	1460.0			333,166	2199	LSE
10:22:19	1459.0	74	AT	1459.0	1460.0	Sell		332,558	2198	LSE
10:22:15	1459.5	12	AT	1459.5	1460.0	Sell		332,484	2197	LSE
10:22:15	1459.5	234	AT	1459.5	1460.0	Sell		332,472	2196	LSE
10:22:15	1459.5	298	AT	1459.5	1460.0	Sell		332,238	2195	LSE
10:22:15	1459.5	88	AT	1459.5	1460.0	Sell		331,940	2194	LSE
10:22:15	1460.0	296	AT	1460.0	1460.5	Sell		331,852	2193	LSE
10:22:15	1460.0	20	AT	1460.0	1460.5	Sell		331,556	2192	LSE
10:22:15	1460.0	601	AT	1460.0	1460.5	Sell		331,536	2191	LSE
10:22:15	1460.0	126	AT	1460.0	1460.5	Sell		330,935	2190	LSE
10:20:17	1460.0	13	AT	1459.5	1460.0	Buy		330,809	2189	LSE
10:20:17	1460.0	187	AT	1459.5	1460.0	Buy		330,796	2188	LSE
10:20:17	1460.0	89	AT	1459.5	1460.0	Buy		330,609	2187	LSE
10:20:17	1460.0	361	AT	1459.5	1460.0	Buy		330,520	2186	LSE
10:20:17	1460.0	187	AT	1459.5	1460.0	Buy		330,159	2185	LSE
10:20:17	1460.0	314	AT	1459.5	1460.0	Buy		329,972	2184	LSE
10:20:17	1460.0	320	AT	1459.5	1460.0	Buy		329,658	2183	LSE
10:20:17	1460.0	71	AT	1459.5	1460.0	Buy		329,338	2182	LSE
10:20:17	1460.0	48	AT	1459.5	1460.0	Buy		329,267	2181	LSE
10:20:17	1460.0	41	AT	1459.5	1460.0	Buy		329,219	2180	LSE
10:20:16	1459.5	24	AT	1459.5	1460.0	Sell		329,178	2179	LSE
10:20:16	1459.5	61	AT	1459.5	1460.0	Sell		329,154	2178	LSE
10:20:00	1459.5	81	AT	1459.0	1459.5	Buy		329,093	2177	LSE
10:19:43	1459.0	37	AT	1459.0	1459.5	Sell		329,012	2176	LSE
10:19:43	1459.0	87	AT	1459.0	1459.5	Sell		328,975	2175	LSE
10:19:43	1459.0	147	AT	1459.0	1459.5	Sell		328,888	2174	LSE
10:19:43	1459.0	120	AT	1459.0	1459.5	Sell		328,741	2173	LSE
10:19:43	1459.0	100	AT	1459.0	1459.5	Sell		328,621	2172	LSE
10:19:41	1459.0	35	AT	1459.0	1460.0	Sell		328,521	2171	LSE
10:19:39	1459.5	119	AT	1459.0	1459.5	Buy		328,486	2170	LSE
10:19:39	1459.5	77	AT	1459.0	1459.5	Buy		328,367	2169	LSE
10:19:39	1459.0	73	AT	1459.0	1460.0	Sell		328,290	2168	LSE
10:19:39	1459.0	64	AT	1459.0	1460.0	Sell		328,217	2167	LSE
10:19:39	1459.0	16	AT	1459.0	1460.0	Sell		328,153	2166	LSE
10:19:39	1459.0	33	AT	1459.0	1460.0	Sell		328,137	2165	LSE
10:19:39	1459.0	222	AT	1459.0	1460.0	Sell		328,104	2164	LSE
10:19:39	1459.5	78	AT	1459.0	1459.5	Buy		327,882	2163	LSE
10:19:39	1459.0	66	AT	1459.0	1459.5	Sell		327,804	2162	LSE
10:19:39	1459.0	179	AT	1459.0	1459.5	Sell		327,738	2161	LSE
10:19:39	1459.0	212	AT	1459.0	1459.5	Sell		327,559	2160	LSE
10:19:39	1459.0	43	AT	1459.0	1460.0	Sell		327,347	2159	LSE
10:19:39	1459.0	218	AT	1459.0	1460.0	Sell		327,304	2158	LSE
10:19:39	1459.0	142	AT	1459.0	1460.0	Sell		327,086	2157	LSE
10:19:39	1459.0	250	AT	1459.0	1460.0	Sell		326,944	2156	LSE
10:19:14	1459.5	190	AT	1459.5	1460.0	Sell		326,694	2155	LSE
10:19:14	1459.5	255	AT	1459.5	1460.0	Sell		326,504	2154	LSE
10:19:14	1459.5	54	AT	1459.0	1459.5	Buy		326,249	2153	LSE
10:18:01	1459.5	629	O	1459.0	1460.0			326,195	2152	LSE
10:17:52	1459.5	35	AT	1459.5	1460.0	Sell		325,566	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions