Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:30-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:00	1462.0	96	AT	1461.5	1462.0	Buy		236,609	1451	LSE
08:29:03	1461.5	614	O	1461.0	1462.0			236,513	1450	LSE
08:29:03	1461.5	614	O	1461.0	1462.0			235,899	1449	LSE
08:29:03	1461.5	140	AT	1461.5	1462.0	Sell		235,285	1448	LSE
08:29:03	1461.5	127	AT	1461.5	1462.0	Sell		235,145	1447	LSE
08:29:03	1461.5	270	AT	1461.5	1462.0	Sell		235,018	1446	LSE
08:28:57	1461.5	60	AT	1461.0	1461.5	Buy		234,748	1445	LSE
08:28:57	1461.5	8	AT	1461.0	1461.5	Buy		234,688	1444	LSE
08:25:30	1461.5	89	AT	1461.5	1462.5	Sell		234,680	1443	LSE
08:24:21	1462.0	233	AT	1462.0	1463.0	Sell		234,591	1442	LSE
08:24:21	1462.0	257	AT	1462.0	1463.0	Sell		234,358	1441	LSE
08:24:13	1462.5	125	AT	1462.0	1462.5	Buy		234,101	1440	LSE
08:24:13	1462.5	206	AT	1462.5	1463.5	Sell		233,976	1439	LSE
08:24:00	1463.0	15	AT	1462.5	1463.0	Buy		233,770	1438	LSE
08:24:00	1463.0	18	AT	1463.0	1463.5	Sell		233,755	1437	LSE
08:24:00	1463.0	19	AT	1463.0	1463.5	Sell		233,737	1436	LSE
08:24:00	1463.0	19	AT	1463.0	1463.5	Sell		233,718	1435	LSE
08:23:09	1463.5	540	O	1463.0	1464.0			233,699	1434	LSE
08:23:09	1463.5	540	O	1463.0	1464.0			233,159	1433	LSE
08:22:09	1463.0	226	AT	1463.0	1464.0	Sell		232,619	1432	LSE
08:22:09	1463.0	99	AT	1463.0	1464.0	Sell		232,393	1431	LSE
08:22:09	1463.0	226	AT	1463.0	1463.5	Sell		232,294	1430	LSE
08:20:03	1463.5	124	AT	1463.5	1464.0	Sell		232,068	1429	LSE
08:20:02	1463.5	106	AT	1463.5	1464.0	Sell		231,944	1428	LSE
08:18:49	1463.5	243	AT	1463.5	1464.0	Sell		231,838	1427	LSE
08:18:49	1463.5	91	AT	1463.5	1464.0	Sell		231,595	1426	LSE
08:16:10	1462.5	36	O	1462.5	1463.5	Sell		231,504	1425	LSE
08:14:37	1463.0	595	O	1462.5	1463.5			231,468	1424	LSE
08:14:37	1463.0	595	O	1462.5	1463.5			230,873	1423	LSE
08:13:52	1462.5	89	AT	1462.5	1463.5	Sell		230,278	1422	LSE
08:12:37	1462.5	385	AT	1461.5	1462.5	Buy		230,189	1421	LSE
08:12:28	1462.0	86	AT	1461.5	1462.0	Buy		229,804	1420	LSE
08:12:28	1462.0	100	AT	1461.5	1462.0	Buy		229,718	1419	LSE
08:11:38	1461.5	111	AT	1461.5	1462.5	Sell		229,618	1418	LSE
08:10:59	1461.5	79	AT	1461.5	1462.5	Sell		229,507	1417	LSE
08:10:59	1462.0	78	AT	1461.0	1462.0	Buy		229,428	1416	LSE
08:10:10	1461.0	151	AT	1461.0	1462.0	Sell		229,350	1415	LSE
08:10:10	1461.0	76	AT	1461.0	1462.0	Sell		229,199	1414	LSE
08:10:10	1461.0	127	AT	1461.0	1462.0	Sell		229,123	1413	LSE
08:10:10	1461.0	64	AT	1461.0	1462.0	Sell		228,996	1412	LSE
08:10:10	1461.0	20	AT	1461.0	1462.0	Sell		228,932	1411	LSE
08:10:07	1461.0	77	AT	1461.0	1462.0	Sell		228,912	1410	LSE
08:10:07	1461.0	22	AT	1461.0	1462.0	Sell		228,835	1409	LSE
08:10:07	1461.0	47	AT	1461.0	1462.0	Sell		228,813	1408	LSE
08:10:07	1461.0	106	AT	1461.0	1462.0	Sell		228,766	1407	LSE
08:10:07	1461.0	50	AT	1461.0	1462.0	Sell		228,660	1406	LSE
08:10:07	1461.0	50	AT	1461.0	1462.0	Sell		228,610	1405	LSE
08:08:55	1460.5	89	AT	1460.5	1461.5	Sell		228,560	1404	LSE
08:08:54	1461.0	54	AT	1460.5	1461.0	Buy		228,471	1403	LSE
08:08:30	1461.0	54	AT	1460.0	1461.0	Buy		228,417	1402	LSE
08:08:22	1460.0	34	AT	1460.0	1461.0	Sell		228,363	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions