Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:46-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:18	1447.0	93	AT	1447.0	1448.5	Sell		80,366	351	LSE
03:46:18	1447.0	20	AT	1447.0	1448.5	Sell		80,273	350	LSE
03:46:18	1447.0	32	AT	1447.0	1448.5	Sell		80,253	349	LSE
03:45:00	1447.5	200	AT	1447.5	1449.0	Sell		80,221	348	LSE
03:45:00	1447.5	119	AT	1447.5	1449.0	Sell		80,021	347	LSE
03:43:17	1447.0	67	AT	1447.0	1449.0	Sell		79,902	346	LSE
03:43:17	1448.5	136	AT	1448.0	1448.5	Buy		79,835	345	LSE
03:43:17	1448.5	89	AT	1448.5	1450.0	Sell		79,699	344	LSE
03:43:17	1448.5	122	AT	1448.5	1450.0	Sell		79,610	343	LSE
03:42:55	1450.5	127	AT	1448.5	1450.5	Buy		79,488	342	LSE
03:42:55	1450.5	120	AT	1448.5	1450.5	Buy		79,361	341	LSE
03:42:55	1450.5	206	AT	1448.5	1450.5	Buy		79,241	340	LSE
03:42:55	1450.0	304	AT	1448.5	1450.0	Buy		79,035	339	LSE
03:42:55	1450.0	60	AT	1448.5	1450.0	Buy		78,731	338	LSE
03:42:02	1449.5	207	AT	1449.5	1450.5	Sell		78,671	337	LSE
03:41:56	1449.5	1	O	1449.5	1450.5	Sell		78,464	336	LSE
03:41:45	1451.0	206	AT	1449.5	1451.0	Buy		78,463	335	LSE
03:41:45	1451.0	10	AT	1449.5	1451.0	Buy		78,257	334	LSE
03:41:45	1450.0	12	AT	1450.0	1451.0	Sell		78,247	333	LSE
03:41:45	1451.0	55	AT	1450.0	1451.0	Buy		78,235	332	LSE
03:41:45	1450.5	586	AT	1450.5	1452.0	Sell		78,180	331	LSE
03:40:33	1450.5	42	AT	1450.5	1451.5	Sell		77,594	330	LSE
03:40:33	1450.5	66	AT	1450.5	1451.5	Sell		77,552	329	LSE
03:40:33	1450.5	54	AT	1450.5	1451.5	Sell		77,486	328	LSE
03:40:33	1450.5	63	AT	1450.5	1451.5	Sell		77,432	327	LSE
03:40:33	1451.0	55	AT	1450.5	1451.0	Buy		77,369	326	LSE
03:40:02	1451.0	76	AT	1450.0	1451.0	Buy		77,314	325	LSE
03:39:32	1449.5	123	AT	1449.5	1451.0	Sell		77,238	324	LSE
03:39:32	1449.5	44	AT	1449.5	1451.0	Sell		77,115	323	LSE
03:39:32	1450.0	33	AT	1450.0	1451.0	Sell		77,071	322	LSE
03:39:32	1450.0	90	AT	1450.0	1451.0	Sell		77,038	321	LSE
03:39:32	1450.0	60	AT	1450.0	1451.0	Sell		76,948	320	LSE
03:39:32	1450.0	90	AT	1450.0	1451.0	Sell		76,888	319	LSE
03:39:32	1450.0	123	AT	1450.0	1451.0	Sell		76,798	318	LSE
03:39:32	1450.0	124	AT	1450.0	1451.0	Sell		76,675	317	LSE
03:39:31	1451.0	226	AT	1450.0	1451.0	Buy		76,551	316	LSE
03:39:31	1450.0	3547	AT	1450.0	1451.5	Sell		76,325	315	LSE
03:39:31	1450.5	337	AT	1450.5	1451.5	Sell		72,778	314	LSE
03:39:31	1450.5	127	AT	1450.0	1450.5	Buy		72,441	313	LSE
03:39:31	1450.5	210	AT	1450.0	1450.5	Buy		72,314	312	LSE
03:39:31	1450.0	1116	AT	1448.5	1450.0	Buy		72,104	311	LSE
03:39:28	1449.5	111	O	1448.5	1449.5	Buy		70,988	310	LSE
03:39:06	1451.78	7	O	1450.0	1452.0	Buy		70,877	309	LSE
03:38:57	1450.9	1243	O	1450.0	1452.0	Sell		70,870	308	LSE
03:38:08	1450.5	50	AT	1450.5	1452.0	Sell		69,627	307	LSE
03:38:08	1451.0	317	AT	1450.0	1451.0	Buy		69,577	306	LSE
03:38:08	1451.0	24	AT	1449.5	1451.0	Buy		69,260	305	LSE
03:37:38	1449.5	107	AT	1449.5	1451.0	Sell		69,236	304	LSE
03:37:38	1449.5	1	AT	1449.5	1451.0	Sell		69,129	303	LSE
03:37:38	1449.5	38	AT	1449.5	1451.0	Sell		69,128	302	LSE
03:37:38	1449.5	132	AT	1449.5	1451.0	Sell		69,090	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions