Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:47:58

Delayed by 15 minutes

Trade 1801 - 1751 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:08	1465.5	100	AT	1465.0	1465.5	Buy		281,393	1801	LSE
09:42:08	1465.5	96	AT	1465.5	1466.0	Sell		281,293	1800	LSE
09:41:17	1466.5	118	AT	1466.5	1467.0	Sell		281,197	1799	LSE
09:41:13	1466.5	63	AT	1466.5	1467.5	Sell		281,079	1798	LSE
09:41:13	1466.5	64	AT	1466.5	1467.5	Sell		281,016	1797	LSE
09:41:13	1466.5	68	AT	1466.5	1467.5	Sell		280,952	1796	LSE
09:41:13	1466.5	300	AT	1466.5	1467.5	Sell		280,884	1795	LSE
09:41:13	1466.5	226	AT	1466.5	1467.5	Sell		280,584	1794	LSE
09:41:13	1466.5	270	AT	1466.5	1467.5	Sell		280,358	1793	LSE
09:41:06	1467.0	197	AT	1466.0	1467.0	Buy		280,088	1792	LSE
09:41:06	1467.0	29	AT	1466.0	1467.0	Buy		279,891	1791	LSE
09:40:41	1466.5	1	AT	1466.5	1467.5	Sell		279,862	1790	LSE
09:40:41	1466.5	397	AT	1466.5	1467.5	Sell		279,861	1789	LSE
09:40:41	1466.5	18	AT	1466.5	1467.5	Sell		279,464	1788	LSE
09:40:00	1466.5	61	AT	1466.5	1467.0	Sell		279,446	1787	LSE
09:40:00	1466.5	76	AT	1466.5	1467.0	Sell		279,385	1786	LSE
09:40:00	1466.5	127	AT	1466.5	1467.0	Sell		279,309	1785	LSE
09:40:00	1466.5	73	AT	1466.5	1467.0	Sell		279,182	1784	LSE
09:39:49	1468.5	2	O	1467.5	1468.5	Buy		279,109	1783	LSE
09:39:49	1467.5	226	AT	1467.5	1468.0	Sell		279,107	1782	LSE
09:39:49	1467.5	127	AT	1467.5	1468.5	Sell		278,881	1781	LSE
09:39:49	1467.5	69	AT	1467.5	1468.5	Sell		278,754	1780	LSE
09:39:49	1467.5	75	AT	1467.5	1468.5	Sell		278,685	1779	LSE
09:39:49	1467.5	184	AT	1467.5	1468.5	Sell		278,610	1778	LSE
09:39:49	1467.5	26	AT	1467.5	1468.5	Sell		278,426	1777	LSE
09:39:49	1467.5	45	AT	1467.5	1468.5	Sell		278,400	1776	LSE
09:39:49	1467.5	67	AT	1467.5	1468.5	Sell		278,355	1775	LSE
09:39:48	1467.5	100	AT	1467.5	1468.5	Sell		278,288	1774	LSE
09:39:48	1467.5	50	AT	1467.5	1468.5	Sell		278,188	1773	LSE
09:39:47	1468.5	2	O	1467.5	1468.5	Buy		278,138	1772	LSE
09:39:47	1468.0	118	AT	1467.5	1468.0	Buy		278,136	1771	LSE
09:39:47	1468.0	226	AT	1467.5	1468.0	Buy		278,018	1770	LSE
09:39:47	1468.0	128	AT	1468.0	1469.0	Sell		277,792	1769	LSE
09:39:47	1468.0	97	AT	1468.0	1469.0	Sell		277,664	1768	LSE
09:39:47	1468.0	184	AT	1468.0	1469.0	Sell		277,567	1767	LSE
09:39:47	1468.0	217	AT	1468.0	1469.0	Sell		277,383	1766	LSE
09:39:43	1468.5	646	O	1468.0	1469.0			277,166	1765	LSE
09:39:43	1468.5	588	O	1467.5	1469.0	Buy		276,520	1764	LSE
09:39:42	1468.5	8	O	1467.5	1469.0	Buy		275,932	1763	LSE
09:39:42	1468.5	8	O	1467.5	1469.0	Buy		275,924	1762	LSE
09:39:42	1468.0	8	O	1467.5	1469.0	Sell		275,916	1761	LSE
09:39:42	1468.0	8	O	1467.5	1469.0	Sell		275,908	1760	LSE
09:39:38	1468.5	166	AT	1467.0	1468.5	Buy		275,900	1759	LSE
09:39:38	1468.0	227	AT	1467.0	1468.0	Buy		275,734	1758	LSE
09:39:37	1467.5	146	AT	1467.0	1467.5	Buy		275,507	1757	LSE
09:39:37	1467.5	306	AT	1466.5	1467.5	Buy		275,361	1756	LSE
09:39:37	1467.5	52	AT	1466.5	1467.5	Buy		275,055	1755	LSE
09:39:37	1467.5	227	AT	1466.5	1467.5	Buy		275,003	1754	LSE
09:39:35	1467.0	221	AT	1466.0	1467.0	Buy		274,776	1753	LSE
09:39:35	1467.0	270	AT	1466.0	1467.0	Buy		274,555	1752	LSE
09:39:16	1466.0	129	AT	1466.0	1467.0	Sell		274,285	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions