Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:47:58

Delayed by 15 minutes

Trade 2551 - 2501 (11:05-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:41	1459.0	15	AT	1458.5	1459.0	Buy		391,091	2551	LSE
11:05:41	1459.0	71	AT	1458.5	1459.0	Buy		391,076	2550	LSE
11:05:15	1459.0	173	O	1458.5	1459.0	Buy		391,005	2549	LSE
11:04:22	1459.0	108	AT	1459.0	1459.5	Sell		390,832	2548	LSE
11:04:22	1459.0	499	AT	1459.0	1459.5	Sell		390,724	2547	LSE
11:04:22	1459.0	180	AT	1459.0	1459.5	Sell		390,225	2546	LSE
11:04:22	1459.0	36	AT	1459.0	1459.5	Sell		390,045	2545	LSE
11:04:22	1459.0	353	AT	1459.0	1459.5	Sell		390,009	2544	LSE
11:04:22	1459.0	47	AT	1459.0	1459.5	Sell		389,656	2543	LSE
11:03:47	1459.0	1	O	1459.0	1460.0	Sell		389,609	2542	LSE
11:03:38	1459.5	136	AT	1459.5	1460.0	Sell		389,608	2541	LSE
11:03:38	1459.5	302	AT	1459.5	1460.0	Sell		389,472	2540	LSE
11:03:38	1459.5	320	AT	1459.5	1460.0	Sell		389,170	2539	LSE
11:03:38	1459.5	243	AT	1459.5	1460.0	Sell		388,850	2538	LSE
11:03:38	1459.5	255	AT	1459.5	1460.0	Sell		388,607	2537	LSE
11:03:36	1459.5	30	O	1459.5	1460.0	Sell		388,352	2536	LSE
11:03:29	1459.5	391	AT	1459.0	1459.5	Buy		388,322	2535	LSE
11:03:29	1459.5	180	AT	1459.0	1459.5	Buy		387,931	2534	LSE
11:01:58	1459.5	139	AT	1459.0	1459.5	Buy		387,751	2533	LSE
11:01:58	1459.5	102	AT	1459.5	1460.0	Sell		387,612	2532	LSE
11:01:58	1459.5	151	AT	1459.5	1460.0	Sell		387,510	2531	LSE
11:01:58	1459.5	62	AT	1459.5	1460.0	Sell		387,359	2530	LSE
11:01:58	1459.5	103	AT	1459.5	1460.0	Sell		387,297	2529	LSE
11:01:17	1459.5	41	AT	1459.5	1460.0	Sell		387,194	2528	LSE
11:01:17	1459.5	133	AT	1459.0	1459.5	Buy		387,153	2527	LSE
11:01:17	1459.0	99	AT	1459.0	1459.5	Sell		387,020	2526	LSE
11:01:17	1459.0	14	AT	1459.0	1459.5	Sell		386,921	2525	LSE
11:01:17	1459.0	95	AT	1459.0	1459.5	Sell		386,907	2524	LSE
11:01:17	1459.0	180	AT	1459.0	1459.5	Sell		386,812	2523	LSE
11:01:17	1459.0	127	AT	1459.0	1459.5	Sell		386,632	2522	LSE
11:01:17	1459.0	66	AT	1459.0	1459.5	Sell		386,505	2521	LSE
11:01:17	1459.5	303	AT	1459.5	1460.0	Sell		386,439	2520	LSE
11:01:17	1459.5	180	AT	1459.5	1460.0	Sell		386,136	2519	LSE
11:01:17	1459.5	122	AT	1459.5	1460.0	Sell		385,956	2518	LSE
11:01:17	1459.5	296	AT	1459.5	1460.0	Sell		385,834	2517	LSE
11:01:17	1459.5	249	AT	1459.5	1460.0	Sell		385,538	2516	LSE
11:01:04	1460.5	39	AT	1459.5	1460.5	Buy		385,289	2515	LSE
11:00:07	1459.5	75	O	1459.5	1460.5	Sell		385,250	2514	LSE
11:00:06	1460.0	118	AT	1459.5	1460.0	Buy		385,175	2513	LSE
11:00:06	1460.0	11	AT	1459.5	1460.0	Buy		385,057	2512	LSE
11:00:02	1460.0	645	O	1459.5	1460.0	Buy		385,046	2511	LSE
11:00:02	1460.0	80	AT	1459.5	1460.0	Buy		384,401	2510	LSE
11:00:02	1460.0	497	AT	1460.0	1460.5	Sell		384,321	2509	LSE
11:00:02	1460.0	130	AT	1460.0	1460.5	Sell		383,824	2508	LSE
10:59:48	1460.0	184	O	1460.0	1460.5	Sell		383,694	2507	LSE
10:59:44	1460.0	265	AT	1460.0	1460.5	Sell		383,510	2506	LSE
10:59:44	1460.0	297	AT	1460.0	1460.5	Sell		383,245	2505	LSE
10:59:44	1460.0	142	AT	1460.0	1460.5	Sell		382,948	2504	LSE
10:59:44	1460.0	24	AT	1460.0	1460.5	Sell		382,806	2503	LSE
10:58:09	1460.0	16	AT	1460.0	1460.5	Sell		382,782	2502	LSE
10:58:09	1460.0	265	AT	1460.0	1460.5	Sell		382,766	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions