Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:03-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:22	1465.915	81	O	1465.5	1467.0	Sell		173,081	1051	LSE
06:02:03	1466.0	5	AT	1465.5	1466.0	Buy		173,000	1050	LSE
06:02:03	1466.0	36	AT	1466.0	1467.0	Sell		172,995	1049	LSE
06:02:03	1466.0	197	AT	1466.0	1467.0	Sell		172,959	1048	LSE
06:02:03	1466.0	37	AT	1466.0	1467.0	Sell		172,762	1047	LSE
06:00:18	1466.0	204	AT	1466.0	1467.0	Sell		172,725	1046	LSE
06:00:18	1466.5	561	O	1466.0	1467.0			172,521	1045	LSE
06:00:18	1466.5	80	AT	1466.5	1467.5	Sell		171,960	1044	LSE
05:58:29	1466.5	605	O	1465.5	1467.0	Buy		171,880	1043	LSE
05:57:55	1465.5	31	AT	1465.0	1465.5	Buy		171,275	1042	LSE
05:56:53	1465.0	10	O	1464.5	1466.0	Sell		171,244	1041	LSE
05:55:54	1466.0	101	AT	1466.0	1467.0	Sell		171,234	1040	LSE
05:55:54	1466.5	594	O	1466.0	1467.0			171,133	1039	LSE
05:55:52	1466.5	97	AT	1465.5	1466.5	Buy		170,539	1038	LSE
05:55:47	1465.5	68	AT	1465.5	1466.5	Sell		170,442	1037	LSE
05:55:47	1465.5	19	AT	1465.5	1466.5	Sell		170,374	1036	LSE
05:55:47	1465.5	79	AT	1465.5	1466.5	Sell		170,355	1035	LSE
05:55:47	1465.5	226	AT	1465.5	1466.5	Sell		170,276	1034	LSE
05:51:52	1465.5	291	AT	1465.5	1466.5	Sell		170,050	1033	LSE
05:51:52	1465.5	125	AT	1465.5	1466.5	Sell		169,759	1032	LSE
05:51:43	1466.0	54	AT	1465.5	1466.0	Buy		169,634	1031	LSE
05:51:20	1466.0	91	AT	1465.0	1466.0	Buy		169,580	1030	LSE
05:50:00	1465.5	49	AT	1464.5	1465.5	Buy		169,489	1029	LSE
05:50:00	1465.5	5	AT	1464.5	1465.5	Buy		169,440	1028	LSE
05:49:42	1465.0	592	O	1464.5	1465.5			169,435	1027	LSE
05:46:31	1465.5	181	AT	1465.0	1465.5	Buy		168,843	1026	LSE
05:46:31	1465.5	97	AT	1465.5	1466.5	Sell		168,662	1025	LSE
05:45:00	1465.5	47	AT	1464.5	1465.5	Buy		168,565	1024	LSE
05:44:44	1465.0	83	O	1464.0	1465.5	Buy		168,518	1023	LSE
05:44:44	1464.5	82	O	1464.0	1465.5	Sell		168,435	1022	LSE
05:44:15	1465.5	56	O	1464.5	1466.0	Buy		168,353	1021	LSE
05:44:15	1465.0	56	O	1464.5	1466.0	Sell		168,297	1020	LSE
05:43:20	1465.0	130	AT	1465.0	1466.0	Sell		168,241	1019	LSE
05:43:16	1466.0	57	AT	1466.0	1466.5	Sell		168,111	1018	LSE
05:43:15	1466.0	71	AT	1466.0	1467.0	Sell		168,054	1017	LSE
05:43:15	1466.0	18	AT	1466.0	1467.0	Sell		167,983	1016	LSE
05:43:15	1466.0	128	AT	1466.0	1467.0	Sell		167,965	1015	LSE
05:42:13	1466.5	223	AT	1466.5	1467.5	Sell		167,837	1014	LSE
05:41:57	1467.5	14	AT	1467.5	1468.0	Sell		167,614	1013	LSE
05:41:57	1467.5	60	AT	1467.5	1468.0	Sell		167,600	1012	LSE
05:41:56	1467.0	34	AT	1467.0	1467.5	Sell		167,540	1011	LSE
05:41:56	1467.0	33	AT	1467.0	1467.5	Sell		167,506	1010	LSE
05:41:56	1467.0	347	AT	1467.0	1467.5	Sell		167,473	1009	LSE
05:41:56	1467.0	204	AT	1467.0	1467.5	Sell		167,126	1008	LSE
05:41:56	1467.0	65	AT	1467.0	1467.5	Sell		166,922	1007	LSE
05:40:59	1467.5	123	AT	1466.0	1467.5	Buy		166,857	1006	LSE
05:40:42	1466.5	204	AT	1465.5	1466.5	Buy		166,734	1005	LSE
05:40:28	1466.0	128	AT	1465.0	1466.0	Buy		166,530	1004	LSE
05:40:28	1466.0	100	AT	1465.0	1466.0	Buy		166,402	1003	LSE
05:39:06	1465.0	5	O	1465.0	1466.0	Sell		166,302	1002	LSE
05:38:29	1466.0	113	AT	1466.0	1467.0	Sell		166,297	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions