Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:35-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:53	1452.0	110	AT	1452.0	1454.0	Sell		63,396	251	LSE
03:35:53	1452.0	245	AT	1452.0	1454.0	Sell		63,286	250	LSE
03:35:06	1452.5	56	AT	1452.5	1454.5	Sell		63,041	249	LSE
03:33:00	1452.5	77	AT	1451.5	1452.5	Buy		62,985	248	LSE
03:33:00	1452.0	22	AT	1451.5	1452.0	Buy		62,908	247	LSE
03:33:00	1452.0	9	AT	1452.0	1453.0	Sell		62,886	246	LSE
03:33:00	1452.0	96	AT	1452.0	1453.0	Sell		62,877	245	LSE
03:32:59	1452.0	89	AT	1451.0	1452.0	Buy		62,781	244	LSE
03:32:59	1452.0	246	AT	1451.0	1452.0	Buy		62,692	243	LSE
03:32:59	1451.5	372	AT	1450.5	1451.5	Buy		62,446	242	LSE
03:32:59	1451.5	260	AT	1450.5	1451.5	Buy		62,074	241	LSE
03:32:52	1451.0	22	AT	1450.0	1451.0	Buy		61,814	240	LSE
03:32:52	1451.0	58	AT	1450.0	1451.0	Buy		61,792	239	LSE
03:32:46	1450.0	33	AT	1450.0	1451.0	Sell		61,734	238	LSE
03:32:46	1450.0	46	AT	1450.0	1451.0	Sell		61,701	237	LSE
03:32:46	1450.5	66	AT	1449.0	1450.5	Buy		61,655	236	LSE
03:32:46	1450.0	56	AT	1448.0	1450.0	Buy		61,589	235	LSE
03:31:50	1449.0	113	AT	1449.0	1451.0	Sell		61,533	234	LSE
03:31:50	1449.5	53	AT	1449.5	1451.0	Sell		61,420	233	LSE
03:31:50	1449.5	91	AT	1449.5	1451.5	Sell		61,367	232	LSE
03:31:50	1450.0	359	AT	1449.5	1450.0	Buy		61,276	231	LSE
03:31:50	1450.0	104	AT	1450.0	1451.0	Sell		60,917	230	LSE
03:31:50	1450.0	226	AT	1450.0	1451.0	Sell		60,813	229	LSE
03:31:50	1449.5	36	AT	1449.5	1451.5	Sell		60,587	228	LSE
03:31:50	1449.5	36	AT	1449.5	1451.5	Sell		60,551	227	LSE
03:31:50	1449.5	39	AT	1449.5	1451.5	Sell		60,515	226	LSE
03:30:50	1451.5	1	O	1449.5	1451.5	Buy		60,476	225	LSE
03:30:17	1450.5	229	AT	1450.5	1451.5	Sell		60,475	224	LSE
03:30:17	1450.5	172	AT	1450.5	1451.5	Sell		60,246	223	LSE
03:30:17	1450.5	316	AT	1450.5	1451.5	Sell		60,074	222	LSE
03:30:17	1450.5	58	AT	1450.5	1452.0	Sell		59,758	221	LSE
03:30:17	1451.0	297	AT	1451.0	1453.0	Sell		59,700	220	LSE
03:30:13	1452.0	39	AT	1452.0	1453.5	Sell		59,403	219	LSE
03:30:13	1452.0	69	AT	1452.0	1453.5	Sell		59,364	218	LSE
03:30:13	1452.0	226	AT	1452.0	1453.5	Sell		59,295	217	LSE
03:30:12	1452.0	21	AT	1451.5	1452.0	Buy		59,069	216	LSE
03:30:12	1452.0	67	AT	1452.0	1453.5	Sell		59,048	215	LSE
03:30:12	1452.0	79	AT	1452.0	1453.5	Sell		58,981	214	LSE
03:30:12	1452.0	131	AT	1452.0	1453.5	Sell		58,902	213	LSE
03:30:12	1452.0	72	AT	1452.0	1453.5	Sell		58,771	212	LSE
03:30:12	1452.0	297	AT	1452.0	1453.5	Sell		58,699	211	LSE
03:30:09	1452.0	88	AT	1452.0	1453.0	Sell		58,402	210	LSE
03:30:09	1452.0	69	AT	1452.0	1453.0	Sell		58,314	209	LSE
03:30:09	1452.0	158	AT	1452.0	1453.5	Sell		58,245	208	LSE
03:30:09	1452.0	32	AT	1452.0	1453.5	Sell		58,087	207	LSE
03:30:09	1452.5	79	AT	1452.5	1454.0	Sell		58,055	206	LSE
03:30:05	1454.0	206	AT	1453.0	1454.0	Buy		57,976	205	LSE
03:29:59	1453.0	132	AT	1453.0	1454.5	Sell		57,770	204	LSE
03:29:36	1453.5	108	AT	1453.0	1453.5	Buy		57,638	203	LSE
03:29:36	1453.5	78	AT	1453.5	1454.5	Sell		57,530	202	LSE
03:29:36	1453.5	78	AT	1453.5	1454.5	Sell		57,452	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions