Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:50:05

Delayed by 15 minutes

Trade 901 - 851 (05:28-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:09	1461.5	54	AT	1460.5	1461.5	Buy		150,553	901	LSE
05:28:09	1461.0	96	AT	1461.0	1461.5	Sell		150,499	900	LSE
05:28:09	1461.5	69	AT	1461.5	1462.0	Sell		150,403	899	LSE
05:28:09	1461.5	78	AT	1461.5	1462.0	Sell		150,334	898	LSE
05:28:09	1462.0	73	AT	1462.0	1463.0	Sell		150,256	897	LSE
05:28:09	1462.0	72	AT	1462.0	1463.0	Sell		150,183	896	LSE
05:28:09	1462.0	100	AT	1462.0	1463.0	Sell		150,111	895	LSE
05:28:09	1462.5	294	AT	1461.5	1462.5	Buy		150,011	894	LSE
05:28:09	1462.5	197	AT	1461.5	1462.5	Buy		149,717	893	LSE
05:28:09	1462.5	134	AT	1461.5	1462.5	Buy		149,520	892	LSE
05:28:09	1462.5	210	AT	1461.5	1462.5	Buy		149,386	891	LSE
05:28:09	1462.0	65	AT	1461.5	1462.0	Buy		149,176	890	LSE
05:28:09	1462.0	64	AT	1461.5	1462.0	Buy		149,111	889	LSE
05:28:09	1462.0	133	AT	1461.5	1462.0	Buy		149,047	888	LSE
05:28:09	1461.5	353	AT	1461.5	1462.5	Sell		148,914	887	LSE
05:28:09	1461.5	69	AT	1461.5	1462.5	Sell		148,561	886	LSE
05:28:09	1461.5	75	AT	1461.5	1462.5	Sell		148,492	885	LSE
05:28:09	1462.0	119	AT	1462.0	1463.0	Sell		148,417	884	LSE
05:28:09	1462.0	450	AT	1462.0	1463.0	Sell		148,298	883	LSE
05:28:09	1462.0	19	AT	1462.0	1463.0	Sell		147,848	882	LSE
05:28:08	1462.762	11	O	1462.0	1463.0	Buy		147,829	881	LSE
05:27:59	1462.5	130	AT	1462.0	1462.5	Buy		147,818	880	LSE
05:27:59	1462.0	141	AT	1462.0	1463.0	Sell		147,688	879	LSE
05:27:59	1462.0	66	AT	1462.0	1463.0	Sell		147,547	878	LSE
05:27:59	1462.0	167	AT	1462.0	1463.0	Sell		147,481	877	LSE
05:27:59	1462.0	15	AT	1462.0	1463.0	Sell		147,314	876	LSE
05:27:59	1462.0	14	AT	1462.0	1463.0	Sell		147,299	875	LSE
05:27:59	1462.0	75	AT	1462.0	1463.0	Sell		147,285	874	LSE
05:27:58	1462.5	128	AT	1462.0	1462.5	Buy		147,210	873	LSE
05:27:58	1462.0	229	AT	1462.0	1463.0	Sell		147,082	872	LSE
05:27:53	1462.5	68	AT	1461.5	1462.5	Buy		146,853	871	LSE
05:27:53	1462.5	69	AT	1461.5	1462.5	Buy		146,785	870	LSE
05:27:53	1462.5	77	AT	1461.5	1462.5	Buy		146,716	869	LSE
05:27:53	1462.5	135	AT	1461.5	1462.5	Buy		146,639	868	LSE
05:27:53	1462.5	150	AT	1461.5	1462.5	Buy		146,504	867	LSE
05:27:53	1462.5	226	AT	1461.5	1462.5	Buy		146,354	866	LSE
05:27:53	1461.5	80	AT	1461.5	1463.0	Sell		146,128	865	LSE
05:27:52	1462.0	35	AT	1462.0	1463.0	Sell		146,048	864	LSE
05:27:52	1462.0	50	AT	1462.0	1463.5	Sell		146,013	863	LSE
05:27:52	1462.5	138	AT	1461.0	1462.5	Buy		145,963	862	LSE
05:27:52	1462.5	204	AT	1461.0	1462.5	Buy		145,825	861	LSE
05:27:52	1462.5	226	AT	1461.0	1462.5	Buy		145,621	860	LSE
05:27:47	1461.5	21	AT	1461.0	1461.5	Buy		145,395	859	LSE
05:26:28	1461.0	801	O	1460.5	1461.5			145,374	858	LSE
05:20:25	1460.5	60	AT	1460.0	1460.5	Buy		144,573	857	LSE
05:20:25	1460.5	102	AT	1460.0	1460.5	Buy		144,513	856	LSE
05:20:25	1460.5	29	AT	1459.5	1460.5	Buy		144,411	855	LSE
05:19:48	1460.0	57	AT	1459.0	1460.0	Buy		144,382	854	LSE
05:19:36	1460.0	54	AT	1459.0	1460.0	Buy		144,325	853	LSE
05:19:36	1460.0	54	AT	1459.0	1460.0	Buy		144,271	852	LSE
05:18:33	1460.5	67	AT	1460.5	1461.0	Sell		144,217	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions