Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:29	1464.5	252	AT	1464.0	1464.5	Buy		308,888	2001	LSE
10:04:29	1464.0	13	AT	1464.0	1464.5	Sell		308,636	2000	LSE
10:04:18	1464.0	234	AT	1464.0	1464.5	Sell		308,623	1999	LSE
10:03:43	1464.5	20	AT	1464.5	1465.0	Sell		308,389	1998	LSE
10:03:43	1464.5	70	AT	1464.5	1465.0	Sell		308,369	1997	LSE
10:03:43	1464.5	46	AT	1464.5	1465.0	Sell		308,299	1996	LSE
10:03:43	1464.5	78	AT	1464.5	1465.0	Sell		308,253	1995	LSE
10:03:43	1464.5	14	AT	1464.5	1465.0	Sell		308,175	1994	LSE
10:03:43	1464.5	498	AT	1464.5	1465.0	Sell		308,161	1993	LSE
10:03:42	1465.0	285	O	1464.5	1465.0	Buy		307,663	1992	LSE
10:03:42	1464.5	285	O	1464.5	1465.0	Sell		307,378	1991	LSE
10:03:42	1464.5	1	AT	1464.5	1465.0	Sell		307,093	1990	LSE
10:03:42	1464.5	1	AT	1464.5	1465.0	Sell		307,092	1989	LSE
10:03:42	1464.5	1	AT	1464.5	1465.0	Sell		307,091	1988	LSE
10:03:42	1464.5	1	AT	1464.5	1465.0	Sell		307,090	1987	LSE
10:03:42	1464.5	3	AT	1464.5	1465.0	Sell		307,089	1986	LSE
10:03:42	1464.5	2	AT	1464.5	1465.0	Sell		307,086	1985	LSE
10:03:42	1464.5	6	AT	1464.5	1465.0	Sell		307,084	1984	LSE
10:03:42	1464.5	4	AT	1464.5	1465.0	Sell		307,078	1983	LSE
10:03:42	1464.5	11	AT	1464.5	1465.0	Sell		307,074	1982	LSE
10:03:42	1464.5	8	AT	1464.5	1465.0	Sell		307,063	1981	LSE
10:03:42	1464.5	22	AT	1464.5	1465.0	Sell		307,055	1980	LSE
10:03:42	1464.5	17	AT	1464.5	1465.0	Sell		307,033	1979	LSE
10:03:42	1464.5	26	AT	1464.5	1465.0	Sell		307,016	1978	LSE
10:03:42	1464.5	20	AT	1464.5	1465.0	Sell		306,990	1977	LSE
10:03:42	1464.5	18	AT	1464.5	1465.0	Sell		306,970	1976	LSE
10:03:42	1464.5	31	AT	1464.5	1465.0	Sell		306,952	1975	LSE
10:03:42	1464.5	17	AT	1464.5	1465.0	Sell		306,921	1974	LSE
10:03:42	1464.5	9	AT	1464.5	1465.0	Sell		306,904	1973	LSE
10:03:42	1464.5	47	AT	1464.5	1465.0	Sell		306,895	1972	LSE
10:03:42	1464.5	26	AT	1464.5	1465.0	Sell		306,848	1971	LSE
10:03:42	1464.5	14	AT	1464.5	1465.0	Sell		306,822	1970	LSE
10:03:25	1464.5	57	AT	1464.5	1465.0	Sell		306,808	1969	LSE
10:03:07	1464.5	60	AT	1464.5	1465.0	Sell		306,751	1968	LSE
10:02:46	1465.0	371	O	1464.5	1465.0	Buy		306,691	1967	LSE
10:02:46	1464.5	371	O	1464.5	1465.0	Sell		306,320	1966	LSE
10:02:17	1464.5	18	AT	1464.5	1465.0	Sell		305,949	1965	LSE
10:02:17	1465.0	100	O	1464.5	1465.0	Buy		305,931	1964	LSE
10:02:17	1465.0	100	O	1464.5	1465.0	Buy		305,831	1963	LSE
10:02:17	1464.5	100	O	1464.5	1465.0	Sell		305,731	1962	LSE
10:02:17	1464.5	100	O	1464.5	1465.0	Sell		305,631	1961	LSE
10:02:16	1464.5	90	AT	1464.5	1465.0	Sell		305,531	1960	LSE
10:02:16	1465.0	233	AT	1464.5	1465.0	Buy		305,441	1959	LSE
10:02:16	1465.0	200	AT	1465.0	1465.5	Sell		305,208	1958	LSE
10:02:16	1465.0	149	AT	1465.0	1465.5	Sell		305,008	1957	LSE
10:02:16	1465.0	288	AT	1465.0	1466.0	Sell		304,859	1956	LSE
10:02:16	1465.0	372	AT	1465.0	1466.0	Sell		304,571	1955	LSE
10:02:16	1465.0	21	AT	1465.0	1466.0	Sell		304,199	1954	LSE
10:02:16	1465.0	21	AT	1465.0	1466.0	Sell		304,178	1953	LSE
10:02:16	1465.0	224	AT	1465.0	1466.0	Sell		304,157	1952	LSE
10:02:16	1465.0	22	AT	1465.0	1466.0	Sell		303,933	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions