Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:02-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:57	1459.5	16	AT	1459.5	1460.0	Sell		117,759	651	LSE
05:02:53	1460.0	48	AT	1460.0	1461.0	Sell		117,743	650	LSE
05:02:53	1460.0	54	AT	1460.0	1461.0	Sell		117,695	649	LSE
05:02:52	1460.5	68	AT	1460.5	1461.0	Sell		117,641	648	LSE
05:02:52	1460.5	184	AT	1460.5	1461.0	Sell		117,573	647	LSE
05:02:52	1460.5	200	AT	1459.5	1460.5	Buy		117,389	646	LSE
05:02:52	1460.5	228	AT	1459.5	1460.5	Buy		117,189	645	LSE
05:02:52	1460.5	69	AT	1459.5	1460.5	Buy		116,961	644	LSE
05:02:48	1459.885	681	O	1459.5	1460.5	Sell		116,892	643	LSE
05:02:39	1460.5	94	AT	1459.5	1460.5	Buy		116,211	642	LSE
05:02:39	1460.5	228	AT	1459.5	1460.5	Buy		116,117	641	LSE
05:02:39	1460.5	56	AT	1459.5	1460.5	Buy		115,889	640	LSE
05:02:39	1460.0	184	AT	1459.5	1460.0	Buy		115,833	639	LSE
05:02:15	1459.5	228	AT	1459.5	1460.5	Sell		115,649	638	LSE
05:02:15	1459.5	115	AT	1459.0	1459.5	Buy		115,421	637	LSE
05:02:15	1459.5	145	AT	1459.0	1459.5	Buy		115,306	636	LSE
05:02:15	1459.5	55	AT	1459.0	1459.5	Buy		115,161	635	LSE
05:02:15	1458.5	228	AT	1458.5	1459.5	Sell		115,106	634	LSE
05:02:15	1459.0	56	AT	1458.5	1459.0	Buy		114,878	633	LSE
05:02:15	1458.5	100	AT	1458.5	1459.0	Sell		114,822	632	LSE
05:02:15	1458.5	664	AT	1458.5	1459.0	Sell		114,722	631	LSE
05:01:12	1459.0	6	AT	1459.0	1460.0	Sell		114,058	630	LSE
05:01:12	1459.0	18	AT	1459.0	1460.0	Sell		114,052	629	LSE
05:01:12	1459.0	17	AT	1459.0	1460.0	Sell		114,034	628	LSE
05:01:12	1459.0	228	AT	1459.0	1460.0	Sell		114,017	627	LSE
05:00:28	1459.0	139	AT	1458.0	1459.0	Buy		113,789	626	LSE
04:59:11	1458.207	65	O	1457.5	1459.0	Sell		113,650	625	LSE
04:57:00	1458.0	624	O	1457.0	1458.0	Buy		113,585	624	LSE
04:56:06	1457.0	78	AT	1456.5	1457.0	Buy		112,961	623	LSE
04:56:06	1457.0	5	AT	1456.0	1457.0	Buy		112,883	622	LSE
04:53:57	1457.5	2	O	1456.0	1457.5	Buy		112,878	621	LSE
04:53:00	1456.5	122	O	1456.0	1457.0			112,876	620	LSE
04:53:00	1456.5	111	AT	1456.5	1457.0	Sell		112,754	619	LSE
04:53:00	1456.5	244	AT	1456.5	1457.5	Sell		112,643	618	LSE
04:53:00	1456.5	200	AT	1456.5	1457.5	Sell		112,399	617	LSE
04:53:00	1456.5	207	AT	1456.5	1457.5	Sell		112,199	616	LSE
04:53:00	1456.5	114	AT	1456.5	1457.5	Sell		111,992	615	LSE
04:53:00	1457.5	57	AT	1456.5	1457.5	Buy		111,878	614	LSE
04:52:20	1456.5	6	AT	1455.5	1456.5	Buy		111,821	613	LSE
04:52:02	1456.0	78	AT	1455.5	1456.0	Buy		111,815	612	LSE
04:52:02	1456.0	6	AT	1455.0	1456.0	Buy		111,737	611	LSE
04:50:58	1455.5	118	AT	1454.5	1455.5	Buy		111,731	610	LSE
04:50:58	1455.5	17	AT	1454.5	1455.5	Buy		111,613	609	LSE
04:50:58	1455.5	107	AT	1454.5	1455.5	Buy		111,596	608	LSE
04:50:58	1455.5	327	AT	1454.5	1455.5	Buy		111,489	607	LSE
04:49:42	1455.0	270	AT	1454.0	1455.0	Buy		111,162	606	LSE
04:49:37	1454.5	134	AT	1453.5	1454.5	Buy		110,892	605	LSE
04:49:37	1454.5	374	AT	1453.5	1454.5	Buy		110,758	604	LSE
04:48:18	1453.5	73	AT	1453.5	1454.5	Sell		110,384	603	LSE
04:48:18	1454.0	127	AT	1452.5	1454.0	Buy		110,311	602	LSE
04:48:18	1454.0	210	AT	1452.5	1454.0	Buy		110,184	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions