Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,402.50

0.50

( 0.04% )

Updated: 05:00:45

Delayed by 15 minutes

Trade 1501 - 1451 (08:51-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:49	1464.5	70	AT	1464.5	1465.5	Sell		242,225	1501	LSE
08:51:49	1465.0	57	O	1464.5	1465.5			242,155	1500	LSE
08:51:49	1464.5	57	O	1464.5	1465.5	Sell		242,098	1499	LSE
08:51:49	1465.0	57	O	1464.5	1465.5			242,041	1498	LSE
08:51:49	1464.5	57	O	1464.5	1465.5	Sell		241,984	1497	LSE
08:51:49	1464.5	123	AT	1464.0	1464.5	Buy		241,927	1496	LSE
08:51:49	1464.5	5	AT	1463.5	1464.5	Buy		241,804	1495	LSE
08:49:07	1464.0	98	O	1463.5	1464.5			241,799	1494	LSE
08:49:07	1464.0	98	O	1463.5	1464.5			241,701	1493	LSE
08:48:07	1463.5	176	AT	1463.0	1463.5	Buy		241,603	1492	LSE
08:47:22	1464.0	16	AT	1464.0	1464.5	Sell		241,427	1491	LSE
08:47:22	1464.0	107	AT	1464.0	1464.5	Sell		241,411	1490	LSE
08:47:17	1464.0	114	AT	1463.5	1464.0	Buy		241,304	1489	LSE
08:45:51	1463.0	211	O	1463.0	1464.0	Sell		241,190	1488	LSE
08:45:51	1463.0	111	AT	1463.0	1464.0	Sell		240,979	1487	LSE
08:45:41	1463.0	93	AT	1463.0	1464.0	Sell		240,868	1486	LSE
08:45:41	1463.0	187	AT	1463.0	1464.0	Sell		240,775	1485	LSE
08:45:36	1463.5	600	O	1463.0	1463.5	Buy		240,588	1484	LSE
08:45:36	1463.5	600	O	1463.0	1463.5	Buy		239,988	1483	LSE
08:45:31	1463.0	49	AT	1463.0	1463.5	Sell		239,388	1482	LSE
08:45:31	1463.0	48	AT	1463.0	1463.5	Sell		239,339	1481	LSE
08:43:41	1462.5	31	AT	1462.5	1463.5	Sell		239,291	1480	LSE
08:43:41	1462.5	69	AT	1462.5	1463.5	Sell		239,260	1479	LSE
08:42:51	1462.0	25	AT	1462.0	1463.0	Sell		239,191	1478	LSE
08:42:51	1462.0	138	AT	1462.0	1463.0	Sell		239,166	1477	LSE
08:42:51	1462.5	121	AT	1462.5	1463.5	Sell		239,028	1476	LSE
08:42:51	1462.5	21	AT	1462.5	1463.5	Sell		238,907	1475	LSE
08:42:51	1462.5	23	AT	1462.5	1463.5	Sell		238,886	1474	LSE
08:42:51	1462.5	21	AT	1462.5	1463.5	Sell		238,863	1473	LSE
08:42:30	1462.5	77	AT	1462.5	1463.5	Sell		238,842	1472	LSE
08:40:10	1462.73	35	O	1462.5	1463.5	Sell		238,765	1471	LSE
08:38:01	1462.5	26	AT	1462.5	1463.5	Sell		238,730	1470	LSE
08:38:01	1462.5	191	AT	1462.5	1463.5	Sell		238,704	1469	LSE
08:38:01	1462.5	79	AT	1462.5	1463.5	Sell		238,513	1468	LSE
08:38:01	1462.5	16	AT	1462.5	1463.5	Sell		238,434	1467	LSE
08:36:32	1462.5	119	AT	1462.5	1463.5	Sell		238,418	1466	LSE
08:36:32	1462.5	138	AT	1462.5	1463.5	Sell		238,299	1465	LSE
08:36:27	1462.5	49	AT	1462.0	1462.5	Buy		238,161	1464	LSE
08:35:53	1462.0	99	AT	1461.0	1462.0	Buy		238,112	1463	LSE
08:35:53	1461.5	309	AT	1461.5	1462.5	Sell		238,013	1462	LSE
08:35:53	1461.5	24	AT	1461.5	1462.5	Sell		237,704	1461	LSE
08:35:53	1461.5	81	AT	1461.5	1462.5	Sell		237,680	1460	LSE
08:35:53	1461.5	227	AT	1461.5	1462.5	Sell		237,599	1459	LSE
08:32:25	1461.5	169	AT	1460.5	1461.5	Buy		237,372	1458	LSE
08:31:13	1461.0	16	AT	1461.0	1462.0	Sell		237,203	1457	LSE
08:31:13	1461.0	227	AT	1461.0	1462.0	Sell		237,187	1456	LSE
08:30:09	1461.5	93	AT	1461.5	1462.5	Sell		236,960	1455	LSE
08:30:09	1461.5	71	AT	1461.5	1462.5	Sell		236,867	1454	LSE
08:30:09	1461.5	79	AT	1461.5	1462.5	Sell		236,796	1453	LSE
08:30:09	1461.5	108	AT	1461.5	1462.5	Sell		236,717	1452	LSE
08:30:00	1462.0	96	AT	1461.5	1462.0	Buy		236,609	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions