Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:38-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:29	1466.0	113	AT	1466.0	1467.0	Sell		166,297	1001	LSE
05:38:29	1466.0	101	AT	1466.0	1467.0	Sell		166,184	1000	LSE
05:38:29	1466.0	73	AT	1466.0	1467.0	Sell		166,083	999	LSE
05:38:29	1466.0	163	AT	1466.0	1467.0	Sell		166,010	998	LSE
05:38:29	1466.0	63	AT	1466.0	1467.0	Sell		165,847	997	LSE
05:38:27	1466.5	57	AT	1465.5	1466.5	Buy		165,784	996	LSE
05:38:27	1466.0	42	AT	1466.0	1466.5	Sell		165,727	995	LSE
05:38:27	1466.0	8	AT	1466.0	1466.5	Sell		165,685	994	LSE
05:38:27	1466.0	71	AT	1466.0	1466.5	Sell		165,677	993	LSE
05:38:27	1466.0	64	AT	1466.0	1466.5	Sell		165,606	992	LSE
05:38:27	1466.5	244	AT	1466.5	1467.0	Sell		165,542	991	LSE
05:38:27	1466.0	226	AT	1466.0	1467.0	Sell		165,298	990	LSE
05:38:27	1466.0	270	AT	1466.0	1467.0	Sell		165,072	989	LSE
05:38:27	1466.5	30	AT	1465.5	1466.5	Buy		164,802	988	LSE
05:38:27	1466.5	84	AT	1465.5	1466.5	Buy		164,772	987	LSE
05:38:27	1466.5	57	AT	1465.5	1466.5	Buy		164,688	986	LSE
05:37:47	1465.5	95	AT	1465.5	1466.0	Sell		164,631	985	LSE
05:37:47	1465.5	77	AT	1465.5	1466.0	Sell		164,536	984	LSE
05:37:47	1465.5	263	AT	1465.5	1466.0	Sell		164,459	983	LSE
05:37:41	1466.0	148	AT	1465.5	1466.0	Buy		164,196	982	LSE
05:37:28	1465.5	78	AT	1465.5	1466.5	Sell		164,048	981	LSE
05:37:28	1465.5	15	AT	1465.5	1466.5	Sell		163,970	980	LSE
05:37:28	1465.5	55	AT	1465.5	1466.5	Sell		163,955	979	LSE
05:37:28	1466.0	613	O	1465.5	1466.5			163,900	978	LSE
05:37:28	1465.5	76	AT	1465.5	1466.5	Sell		163,287	977	LSE
05:37:28	1465.5	226	AT	1465.5	1466.5	Sell		163,211	976	LSE
05:37:27	1465.5	382	AT	1465.0	1465.5	Buy		162,985	975	LSE
05:37:24	1465.0	270	AT	1464.5	1465.0	Buy		162,603	974	LSE
05:37:19	1464.5	41	AT	1464.5	1465.5	Sell		162,333	973	LSE
05:37:19	1464.5	96	AT	1464.5	1465.5	Sell		162,292	972	LSE
05:37:19	1465.0	16	AT	1465.0	1465.5	Sell		162,196	971	LSE
05:37:19	1465.0	72	AT	1465.0	1466.0	Sell		162,180	970	LSE
05:37:19	1465.0	50	AT	1465.0	1466.0	Sell		162,108	969	LSE
05:37:05	1464.5	167	AT	1463.5	1464.5	Buy		162,058	968	LSE
05:37:05	1464.5	9	AT	1463.5	1464.5	Buy		161,891	967	LSE
05:36:00	1463.5	41	AT	1463.5	1464.5	Sell		161,882	966	LSE
05:36:00	1463.5	123	AT	1463.5	1464.5	Sell		161,841	965	LSE
05:36:00	1464.0	289	AT	1464.0	1464.5	Sell		161,718	964	LSE
05:36:00	1464.0	38	AT	1464.0	1464.5	Sell		161,429	963	LSE
05:36:00	1464.0	33	AT	1464.0	1464.5	Sell		161,391	962	LSE
05:36:00	1464.0	51	AT	1464.0	1464.5	Sell		161,358	961	LSE
05:36:00	1464.0	91	AT	1463.5	1464.0	Buy		161,307	960	LSE
05:36:00	1464.0	5	AT	1463.0	1464.0	Buy		161,216	959	LSE
05:35:04	1463.0	31	AT	1463.0	1464.0	Sell		161,211	958	LSE
05:34:17	1463.5	9	AT	1463.0	1463.5	Buy		161,180	957	LSE
05:31:08	1462.5	114	AT	1462.5	1463.5	Sell		161,171	956	LSE
05:31:08	1463.0	65	AT	1463.0	1464.0	Sell		161,057	955	LSE
05:31:08	1463.0	73	AT	1463.0	1464.0	Sell		160,992	954	LSE
05:31:08	1463.0	129	AT	1463.0	1464.0	Sell		160,919	953	LSE
05:31:07	1463.5	133	AT	1462.5	1463.5	Buy		160,790	952	LSE
05:31:07	1463.5	93	AT	1462.5	1463.5	Buy		160,657	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions