Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,411.00

9.00

( 0.64% )

Updated: 04:52:30

Delayed by 15 minutes

Trade 2501 - 2451 (10:58-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:09	1460.0	265	AT	1460.0	1460.5	Sell		382,766	2501	LSE
10:58:09	1460.0	213	AT	1460.0	1460.5	Sell		382,501	2500	LSE
10:58:09	1460.0	4	AT	1460.0	1460.5	Sell		382,288	2499	LSE
10:58:09	1460.0	39	AT	1460.0	1460.5	Sell		382,284	2498	LSE
10:58:09	1460.0	39	AT	1460.0	1460.5	Sell		382,245	2497	LSE
10:58:09	1460.0	263	AT	1460.0	1460.5	Sell		382,206	2496	LSE
10:58:09	1460.0	66	AT	1460.0	1460.5	Sell		381,943	2495	LSE
10:58:00	1460.5	293	AT	1460.5	1461.0	Sell		381,877	2494	LSE
10:58:00	1460.5	164	AT	1460.5	1461.0	Sell		381,584	2493	LSE
10:57:56	1461.0	63	AT	1460.5	1461.0	Buy		381,420	2492	LSE
10:57:56	1461.0	35	AT	1460.5	1461.0	Buy		381,357	2491	LSE
10:57:40	1460.5	40	AT	1460.0	1460.5	Buy		381,322	2490	LSE
10:57:40	1460.5	69	AT	1460.0	1460.5	Buy		381,282	2489	LSE
10:56:58	1460.5	63	AT	1460.5	1461.0	Sell		381,213	2488	LSE
10:56:55	1460.5	19	AT	1460.5	1461.0	Sell		381,150	2487	LSE
10:56:55	1460.5	17	AT	1460.5	1461.0	Sell		381,131	2486	LSE
10:56:55	1460.5	107	AT	1460.5	1461.0	Sell		381,114	2485	LSE
10:56:55	1460.5	497	AT	1460.5	1461.0	Sell		381,007	2484	LSE
10:56:55	1460.5	271	AT	1460.5	1461.0	Sell		380,510	2483	LSE
10:56:55	1460.5	229	AT	1460.5	1461.0	Sell		380,239	2482	LSE
10:56:55	1460.5	131	AT	1460.5	1461.0	Sell		380,010	2481	LSE
10:56:28	1461.0	85	AT	1460.5	1461.0	Buy		379,879	2480	LSE
10:56:28	1461.0	156	AT	1460.5	1461.0	Buy		379,794	2479	LSE
10:56:28	1461.0	55	AT	1460.5	1461.0	Buy		379,638	2478	LSE
10:56:28	1461.0	54	AT	1460.5	1461.0	Buy		379,583	2477	LSE
10:55:39	1460.5	258	AT	1460.0	1460.5	Buy		379,529	2476	LSE
10:55:39	1460.5	202	AT	1460.0	1460.5	Buy		379,271	2475	LSE
10:55:39	1460.5	198	AT	1460.0	1460.5	Buy		379,069	2474	LSE
10:55:29	1460.0	1	O	1460.0	1460.5	Sell		378,871	2473	LSE
10:55:15	1460.5	27	AT	1460.5	1461.0	Sell		378,870	2472	LSE
10:55:15	1460.5	5	AT	1460.5	1461.0	Sell		378,843	2471	LSE
10:55:15	1460.5	65	AT	1460.5	1461.0	Sell		378,838	2470	LSE
10:55:15	1460.5	474	AT	1460.5	1461.0	Sell		378,773	2469	LSE
10:55:15	1460.5	39	AT	1460.5	1461.0	Sell		378,299	2468	LSE
10:55:15	1460.5	31	AT	1460.5	1461.0	Sell		378,260	2467	LSE
10:55:15	1460.5	178	AT	1460.5	1461.0	Sell		378,229	2466	LSE
10:55:15	1460.5	4	AT	1460.5	1461.0	Sell		378,051	2465	LSE
10:54:17	1460.5	209	AT	1460.5	1461.0	Sell		378,047	2464	LSE
10:54:17	1460.5	132	AT	1460.5	1461.0	Sell		377,838	2463	LSE
10:54:17	1460.5	240	AT	1460.5	1461.0	Sell		377,706	2462	LSE
10:54:15	1460.5	170	AT	1460.0	1460.5	Buy		377,466	2461	LSE
10:54:15	1460.5	212	AT	1460.0	1460.5	Buy		377,296	2460	LSE
10:54:15	1460.5	32	AT	1460.5	1461.0	Sell		377,084	2459	LSE
10:54:15	1460.5	7	AT	1460.5	1461.0	Sell		377,052	2458	LSE
10:54:15	1460.5	215	AT	1460.5	1461.0	Sell		377,045	2457	LSE
10:54:15	1460.5	211	AT	1460.5	1461.0	Sell		376,830	2456	LSE
10:53:49	1461.0	554	O	1460.5	1461.0	Buy		376,619	2455	LSE
10:53:49	1461.0	554	O	1460.5	1461.0	Buy		376,065	2454	LSE
10:53:49	1461.0	43	AT	1461.0	1461.5	Sell		375,511	2453	LSE
10:53:49	1461.0	221	AT	1461.0	1461.5	Sell		375,468	2452	LSE
10:53:49	1461.0	219	AT	1461.0	1461.5	Sell		375,247	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions