Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:37-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:38	1449.5	132	AT	1449.5	1451.0	Sell		69,090	301	LSE
03:37:38	1450.0	120	AT	1449.5	1450.0	Buy		68,958	300	LSE
03:37:38	1450.0	102	AT	1449.5	1450.0	Buy		68,838	299	LSE
03:37:37	1451.5	2	AT	1451.5	1453.0	Sell		68,736	298	LSE
03:37:37	1451.5	111	AT	1451.5	1453.0	Sell		68,734	297	LSE
03:37:37	1451.5	401	AT	1451.5	1453.0	Sell		68,623	296	LSE
03:37:18	1451.5	44	AT	1451.5	1453.0	Sell		68,222	295	LSE
03:37:15	1452.0	107	AT	1451.5	1452.0	Buy		68,178	294	LSE
03:37:15	1452.0	51	AT	1451.5	1452.0	Buy		68,071	293	LSE
03:37:15	1452.0	21	AT	1451.5	1452.0	Buy		68,020	292	LSE
03:37:15	1452.0	74	AT	1452.0	1453.0	Sell		67,999	291	LSE
03:37:15	1452.0	47	AT	1452.0	1453.0	Sell		67,925	290	LSE
03:37:15	1453.0	38	AT	1451.5	1453.0	Buy		67,878	289	LSE
03:37:05	1452.0	75	AT	1451.0	1452.0	Buy		67,840	288	LSE
03:37:04	1451.0	71	AT	1451.0	1452.5	Sell		67,765	287	LSE
03:37:04	1451.5	65	AT	1451.5	1452.5	Sell		67,694	286	LSE
03:37:04	1451.5	161	AT	1451.5	1452.5	Sell		67,629	285	LSE
03:36:46	1450.5	34	AT	1450.5	1452.5	Sell		67,468	284	LSE
03:36:24	1451.0	66	AT	1450.0	1451.0	Buy		67,434	283	LSE
03:36:24	1451.0	226	AT	1450.0	1451.0	Buy		67,368	282	LSE
03:36:24	1450.0	117	AT	1450.0	1452.0	Sell		67,142	281	LSE
03:36:24	1450.0	130	AT	1450.0	1452.0	Sell		67,025	280	LSE
03:36:24	1450.0	194	AT	1450.0	1452.0	Sell		66,895	279	LSE
03:36:24	1450.0	73	AT	1450.0	1452.0	Sell		66,701	278	LSE
03:36:24	1450.0	1	AT	1450.0	1452.0	Sell		66,628	277	LSE
03:36:24	1450.0	296	AT	1450.0	1452.0	Sell		66,627	276	LSE
03:36:24	1450.0	204	AT	1450.0	1452.0	Sell		66,331	275	LSE
03:36:19	1451.0	226	AT	1450.0	1451.0	Buy		66,127	274	LSE
03:36:19	1450.0	22	AT	1450.0	1451.5	Sell		65,901	273	LSE
03:36:19	1450.0	400	AT	1450.0	1451.5	Sell		65,879	272	LSE
03:36:19	1450.0	123	AT	1450.0	1451.5	Sell		65,479	271	LSE
03:36:19	1450.5	2	AT	1450.0	1450.5	Buy		65,356	270	LSE
03:36:19	1450.5	522	AT	1450.0	1450.5	Buy		65,354	269	LSE
03:36:19	1450.5	78	AT	1450.5	1451.5	Sell		64,832	268	LSE
03:36:19	1450.5	85	AT	1450.5	1452.0	Sell		64,754	267	LSE
03:36:19	1451.0	226	AT	1450.0	1451.0	Buy		64,669	266	LSE
03:36:19	1450.5	130	AT	1450.5	1452.0	Sell		64,443	265	LSE
03:36:19	1450.5	24	AT	1450.5	1452.0	Sell		64,313	264	LSE
03:36:19	1451.0	56	AT	1450.5	1451.0	Buy		64,289	263	LSE
03:36:19	1451.0	113	AT	1450.5	1451.0	Buy		64,233	262	LSE
03:36:19	1451.0	56	AT	1450.5	1451.0	Buy		64,120	261	LSE
03:36:19	1451.0	153	AT	1450.5	1451.0	Buy		64,064	260	LSE
03:36:19	1451.5	226	AT	1450.5	1451.5	Buy		63,911	259	LSE
03:36:19	1450.5	33	AT	1450.5	1451.5	Sell		63,685	258	LSE
03:36:19	1451.0	57	AT	1451.0	1452.5	Sell		63,652	257	LSE
03:36:19	1451.0	32	AT	1451.0	1452.5	Sell		63,595	256	LSE
03:36:19	1451.5	30	AT	1451.0	1451.5	Buy		63,563	255	LSE
03:36:19	1451.5	5	AT	1451.5	1453.0	Sell		63,533	254	LSE
03:36:18	1451.5	107	AT	1451.5	1453.5	Sell		63,528	253	LSE
03:35:53	1452.0	25	AT	1452.0	1454.0	Sell		63,421	252	LSE
03:35:53	1452.0	110	AT	1452.0	1454.0	Sell		63,396	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions