Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:50:05

Delayed by 15 minutes

Trade 2601 - 2551 (11:12-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:00	1456.0	30	AT	1455.5	1456.0	Buy		401,133	2601	LSE
11:12:00	1456.0	41	AT	1455.5	1456.0	Buy		401,103	2600	LSE
11:12:00	1456.0	265	AT	1455.5	1456.0	Buy		401,062	2599	LSE
11:11:35	1456.0	219	AT	1456.0	1456.5	Sell		400,797	2598	LSE
11:11:35	1456.0	497	AT	1456.0	1456.5	Sell		400,578	2597	LSE
11:11:24	1456.0	222	O	1456.0	1456.5	Sell		400,081	2596	LSE
11:11:24	1456.0	222	O	1456.0	1456.5	Sell		399,859	2595	LSE
11:11:20	1456.5	180	AT	1456.5	1457.0	Sell		399,637	2594	LSE
11:11:20	1456.5	214	AT	1456.5	1457.0	Sell		399,457	2593	LSE
11:11:20	1456.5	255	AT	1456.5	1457.0	Sell		399,243	2592	LSE
11:11:20	1456.5	227	AT	1456.0	1456.5	Buy		398,988	2591	LSE
11:11:09	1456.5	220	AT	1456.5	1457.0	Sell		398,761	2590	LSE
11:11:09	1456.5	255	AT	1456.5	1457.0	Sell		398,541	2589	LSE
11:11:09	1456.5	180	AT	1456.5	1457.0	Sell		398,286	2588	LSE
11:10:19	1456.5	205	O	1456.5	1457.5	Sell		398,106	2587	LSE
11:10:16	1456.5	277	O	1456.5	1457.5	Sell		397,901	2586	LSE
11:10:11	1458.0	209	AT	1457.5	1458.0	Buy		397,624	2585	LSE
11:10:11	1458.0	461	AT	1458.0	1458.5	Sell		397,415	2584	LSE
11:10:11	1458.0	265	AT	1458.0	1458.5	Sell		396,954	2583	LSE
11:10:11	1458.0	66	AT	1458.0	1458.5	Sell		396,689	2582	LSE
11:09:35	1458.5	265	AT	1458.5	1459.0	Sell		396,623	2581	LSE
11:09:35	1458.5	180	AT	1458.5	1459.0	Sell		396,358	2580	LSE
11:09:35	1458.5	319	AT	1458.5	1459.0	Sell		396,178	2579	LSE
11:08:56	1458.5	476	O	1458.5	1459.0	Sell		395,859	2578	LSE
11:08:52	1459.0	213	AT	1459.0	1459.5	Sell		395,383	2577	LSE
11:08:52	1459.0	245	AT	1458.5	1459.0	Buy		395,170	2576	LSE
11:08:52	1459.0	13	AT	1458.5	1459.0	Buy		394,925	2575	LSE
11:08:06	1458.5	200	AT	1458.0	1458.5	Buy		394,912	2574	LSE
11:08:06	1458.5	75	AT	1458.0	1458.5	Buy		394,712	2573	LSE
11:08:06	1458.5	255	AT	1458.0	1458.5	Buy		394,637	2572	LSE
11:08:06	1458.5	252	AT	1458.5	1459.0	Sell		394,382	2571	LSE
11:08:06	1458.5	265	AT	1458.5	1459.0	Sell		394,130	2570	LSE
11:08:06	1458.5	131	AT	1458.5	1459.0	Sell		393,865	2569	LSE
11:08:06	1458.5	265	AT	1458.5	1459.0	Sell		393,734	2568	LSE
11:08:06	1458.5	33	AT	1458.5	1459.0	Sell		393,469	2567	LSE
11:08:06	1458.5	90	AT	1458.5	1459.0	Sell		393,436	2566	LSE
11:08:06	1458.5	287	AT	1458.5	1459.0	Sell		393,346	2565	LSE
11:06:25	1458.5	207	O	1458.5	1459.0	Sell		393,059	2564	LSE
11:06:23	1459.0	90	AT	1459.0	1459.5	Sell		392,852	2563	LSE
11:06:21	1459.0	19	AT	1459.0	1459.5	Sell		392,762	2562	LSE
11:06:21	1459.0	22	AT	1459.0	1459.5	Sell		392,743	2561	LSE
11:06:21	1459.0	60	AT	1459.0	1459.5	Sell		392,721	2560	LSE
11:06:21	1459.0	197	AT	1459.0	1459.5	Sell		392,661	2559	LSE
11:06:21	1459.0	260	AT	1459.0	1459.5	Sell		392,464	2558	LSE
11:06:21	1459.0	66	AT	1459.0	1459.5	Sell		392,204	2557	LSE
11:06:21	1459.0	180	AT	1459.0	1459.5	Sell		392,138	2556	LSE
11:06:21	1459.0	255	AT	1459.0	1459.5	Sell		391,958	2555	LSE
11:05:41	1459.0	236	AT	1458.5	1459.0	Buy		391,703	2554	LSE
11:05:41	1459.0	178	AT	1458.5	1459.0	Buy		391,467	2553	LSE
11:05:41	1459.0	198	AT	1458.5	1459.0	Buy		391,289	2552	LSE
11:05:41	1459.0	15	AT	1458.5	1459.0	Buy		391,091	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions