Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,410.50

8.50

( 0.61% )

Updated: 04:55:59

Delayed by 15 minutes

Trade 701 - 651 (05:09-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:21	1460.0	185	AT	1460.0	1461.5	Sell		124,556	701	LSE
05:09:21	1460.0	23	AT	1460.0	1461.5	Sell		124,371	700	LSE
05:09:21	1460.0	226	AT	1460.0	1461.5	Sell		124,348	699	LSE
05:09:21	1460.0	185	AT	1460.0	1461.5	Sell		124,122	698	LSE
05:09:21	1460.0	66	AT	1460.0	1461.5	Sell		123,937	697	LSE
05:09:15	1461.0	170	AT	1460.0	1461.0	Buy		123,871	696	LSE
05:09:15	1461.0	54	AT	1460.0	1461.0	Buy		123,701	695	LSE
05:09:12	1460.5	66	AT	1460.5	1461.0	Sell		123,647	694	LSE
05:09:12	1460.5	226	AT	1460.5	1461.5	Sell		123,581	693	LSE
05:09:11	1461.0	144	AT	1460.0	1461.0	Buy		123,355	692	LSE
05:09:11	1461.0	270	AT	1460.0	1461.0	Buy		123,211	691	LSE
05:08:56	1461.0	49	AT	1460.5	1461.0	Buy		122,941	690	LSE
05:08:54	1460.5	106	AT	1460.5	1461.5	Sell		122,892	689	LSE
05:08:53	1461.0	721	O	1460.5	1461.5			122,786	688	LSE
05:08:51	1461.0	37	AT	1460.5	1461.0	Buy		122,065	687	LSE
05:08:51	1461.0	47	AT	1460.5	1461.0	Buy		122,028	686	LSE
05:08:51	1461.0	53	AT	1460.5	1461.0	Buy		121,981	685	LSE
05:08:51	1461.0	147	AT	1460.0	1461.0	Buy		121,928	684	LSE
05:08:51	1461.0	100	AT	1460.0	1461.0	Buy		121,781	683	LSE
05:08:51	1461.0	270	AT	1460.0	1461.0	Buy		121,681	682	LSE
05:08:51	1460.5	21	AT	1460.0	1460.5	Buy		121,411	681	LSE
05:08:51	1460.5	247	AT	1460.0	1460.5	Buy		121,390	680	LSE
05:08:51	1460.5	10	O	1460.0	1460.5	Buy		121,143	679	LSE
05:08:51	1460.5	6	AT	1460.5	1461.5	Sell		121,133	678	LSE
05:08:51	1460.5	119	AT	1460.5	1461.5	Sell		121,127	677	LSE
05:08:51	1460.5	93	AT	1460.5	1461.5	Sell		121,008	676	LSE
05:07:00	1461.0	83	AT	1460.0	1461.0	Buy		120,915	675	LSE
05:06:28	1461.0	36	AT	1460.0	1461.0	Buy		120,832	674	LSE
05:05:33	1460.0	110	AT	1459.0	1460.0	Buy		120,796	673	LSE
05:05:33	1460.0	200	AT	1459.0	1460.0	Buy		120,686	672	LSE
05:05:33	1460.0	24	AT	1459.0	1460.0	Buy		120,486	671	LSE
05:05:15	1459.5	64	AT	1458.5	1459.5	Buy		120,462	670	LSE
05:05:13	1459.0	83	AT	1458.0	1459.0	Buy		120,398	669	LSE
05:04:51	1459.0	32	O	1458.0	1459.0	Buy		120,315	668	LSE
05:04:48	1458.0	4	O	1458.0	1459.0	Sell		120,283	667	LSE
05:04:13	1458.5	273	AT	1458.5	1459.5	Sell		120,279	666	LSE
05:04:13	1458.5	306	AT	1458.5	1459.5	Sell		120,006	665	LSE
05:04:13	1458.5	228	AT	1458.5	1459.5	Sell		119,700	664	LSE
05:03:45	1458.5	25	O	1458.5	1459.5	Sell		119,472	663	LSE
05:03:13	1459.0	270	AT	1458.5	1459.0	Buy		119,447	662	LSE
05:03:13	1458.5	30	AT	1458.5	1459.0	Sell		119,177	661	LSE
05:03:13	1458.5	75	AT	1458.5	1459.0	Sell		119,147	660	LSE
05:03:13	1458.5	228	AT	1458.5	1459.0	Sell		119,072	659	LSE
05:03:13	1458.5	274	AT	1458.5	1459.0	Sell		118,844	658	LSE
05:03:13	1459.0	76	AT	1459.0	1460.0	Sell		118,570	657	LSE
05:03:12	1459.5	160	AT	1458.5	1459.5	Buy		118,494	656	LSE
05:03:11	1459.0	261	AT	1459.0	1460.0	Sell		118,334	655	LSE
05:02:57	1459.0	156	AT	1459.0	1460.0	Sell		118,073	654	LSE
05:02:57	1459.0	50	AT	1459.0	1460.0	Sell		117,917	653	LSE
05:02:57	1459.0	108	AT	1459.0	1460.0	Sell		117,867	652	LSE
05:02:57	1459.5	16	AT	1459.5	1460.0	Sell		117,759	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions