Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.50

10.50

( 0.75% )

Updated: 04:51:44

Delayed by 15 minutes

Trade 1751 - 1701 (09:39-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:16	1466.0	129	AT	1466.0	1467.0	Sell		274,285	1751	LSE
09:39:10	1466.0	9	AT	1466.0	1467.0	Sell		274,156	1750	LSE
09:39:10	1466.0	51	AT	1466.0	1467.0	Sell		274,147	1749	LSE
09:39:10	1466.0	17	AT	1466.0	1467.0	Sell		274,096	1748	LSE
09:39:10	1466.0	33	AT	1466.0	1467.0	Sell		274,079	1747	LSE
09:39:10	1466.0	151	AT	1466.0	1467.0	Sell		274,046	1746	LSE
09:39:10	1466.0	128	AT	1466.0	1467.0	Sell		273,895	1745	LSE
09:39:10	1466.0	111	AT	1466.0	1467.0	Sell		273,767	1744	LSE
09:39:09	1466.0	80	AT	1466.0	1467.0	Sell		273,656	1743	LSE
09:39:09	1466.0	33	AT	1466.0	1467.0	Sell		273,576	1742	LSE
09:39:09	1466.0	67	AT	1466.0	1467.0	Sell		273,543	1741	LSE
09:39:09	1466.0	27	AT	1466.0	1467.0	Sell		273,476	1740	LSE
09:39:09	1466.0	157	AT	1466.0	1467.0	Sell		273,449	1739	LSE
09:39:09	1466.0	23	AT	1466.0	1467.0	Sell		273,292	1738	LSE
09:39:09	1466.0	60	AT	1466.0	1467.0	Sell		273,269	1737	LSE
09:39:09	1466.0	166	AT	1466.0	1467.0	Sell		273,209	1736	LSE
09:39:09	1466.5	126	AT	1465.5	1466.5	Buy		273,043	1735	LSE
09:39:09	1466.5	140	AT	1465.5	1466.5	Buy		272,917	1734	LSE
09:39:09	1466.5	101	AT	1465.5	1466.5	Buy		272,777	1733	LSE
09:39:09	1466.5	141	AT	1465.5	1466.5	Buy		272,676	1732	LSE
09:38:33	1465.5	48	AT	1465.5	1466.5	Sell		272,535	1731	LSE
09:38:32	1465.5	33	AT	1465.5	1466.5	Sell		272,487	1730	LSE
09:38:32	1465.5	38	AT	1465.5	1466.5	Sell		272,454	1729	LSE
09:38:32	1465.5	78	AT	1465.5	1466.5	Sell		272,416	1728	LSE
09:38:32	1465.5	10	AT	1465.5	1466.5	Sell		272,338	1727	LSE
09:38:32	1465.5	21	AT	1465.5	1466.5	Sell		272,328	1726	LSE
09:38:32	1465.5	61	AT	1465.5	1466.5	Sell		272,307	1725	LSE
09:38:32	1465.5	34	AT	1465.5	1466.5	Sell		272,246	1724	LSE
09:38:32	1466.0	47	AT	1465.5	1466.0	Buy		272,212	1723	LSE
09:38:03	1465.0	60	AT	1465.0	1466.0	Sell		272,165	1722	LSE
09:37:58	1466.0	141	O	1465.0	1466.0	Buy		272,105	1721	LSE
09:37:58	1466.0	141	O	1465.0	1466.0	Buy		271,964	1720	LSE
09:37:58	1465.5	74	AT	1465.5	1466.5	Sell		271,823	1719	LSE
09:37:58	1465.5	489	AT	1465.5	1466.5	Sell		271,749	1718	LSE
09:37:58	1465.5	261	AT	1465.5	1466.5	Sell		271,260	1717	LSE
09:37:58	1465.5	91	AT	1465.5	1466.5	Sell		270,999	1716	LSE
09:37:58	1465.5	49	AT	1465.5	1466.5	Sell		270,908	1715	LSE
09:37:58	1465.5	24	AT	1465.5	1466.5	Sell		270,859	1714	LSE
09:37:58	1465.5	10	AT	1465.5	1466.5	Sell		270,835	1713	LSE
09:37:58	1465.5	16	AT	1465.5	1466.5	Sell		270,825	1712	LSE
09:37:58	1465.5	47	AT	1465.5	1466.5	Sell		270,809	1711	LSE
09:37:58	1465.5	33	AT	1465.5	1466.5	Sell		270,762	1710	LSE
09:37:58	1465.5	9	AT	1465.5	1466.5	Sell		270,729	1709	LSE
09:37:58	1465.5	36	AT	1465.5	1466.5	Sell		270,720	1708	LSE
09:37:58	1465.5	140	AT	1465.5	1466.5	Sell		270,684	1707	LSE
09:37:58	1465.5	50	AT	1465.5	1466.5	Sell		270,544	1706	LSE
09:37:58	1466.0	71	AT	1465.0	1466.0	Buy		270,494	1705	LSE
09:37:57	1465.5	71	AT	1464.5	1465.5	Buy		270,423	1704	LSE
09:37:57	1465.5	19	AT	1464.5	1465.5	Buy		270,352	1703	LSE
09:37:57	1465.5	40	AT	1464.5	1465.5	Buy		270,333	1702	LSE
09:36:12	1464.0	116	AT	1464.0	1465.0	Sell		270,293	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions