Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.50

10.50

( 0.75% )

Updated: 04:51:44

Delayed by 15 minutes

Trade 201 - 151 (03:29-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:36	1453.5	78	AT	1453.5	1454.5	Sell		57,452	201	LSE
03:29:36	1453.5	141	AT	1453.5	1454.5	Sell		57,374	200	LSE
03:29:36	1453.5	155	AT	1453.5	1454.0	Sell		57,233	199	LSE
03:29:36	1454.0	89	AT	1454.0	1455.5	Sell		57,078	198	LSE
03:29:36	1454.0	30	AT	1454.0	1455.5	Sell		56,989	197	LSE
03:29:36	1454.5	33	AT	1454.5	1455.5	Sell		56,959	196	LSE
03:29:36	1455.0	289	AT	1455.0	1456.0	Sell		56,926	195	LSE
03:29:36	1455.0	165	AT	1455.0	1456.0	Sell		56,637	194	LSE
03:29:36	1455.0	54	AT	1455.0	1456.0	Sell		56,472	193	LSE
03:29:36	1455.0	77	AT	1455.0	1456.0	Sell		56,418	192	LSE
03:29:36	1455.5	222	AT	1455.5	1457.0	Sell		56,341	191	LSE
03:29:36	1455.5	74	AT	1455.5	1457.0	Sell		56,119	190	LSE
03:28:50	1456.5	171	AT	1456.5	1458.0	Sell		56,045	189	LSE
03:28:50	1456.5	151	AT	1456.5	1458.0	Sell		55,874	188	LSE
03:28:50	1456.5	75	AT	1456.5	1458.5	Sell		55,723	187	LSE
03:28:49	1457.0	39	AT	1457.0	1458.5	Sell		55,648	186	LSE
03:27:39	1455.5	76	AT	1455.0	1455.5	Buy		55,609	185	LSE
03:27:39	1455.5	18	AT	1455.0	1455.5	Buy		55,533	184	LSE
03:27:39	1455.5	82	AT	1455.5	1457.5	Sell		55,515	183	LSE
03:27:26	1455.5	84	AT	1455.5	1457.5	Sell		55,433	182	LSE
03:27:26	1455.5	71	AT	1455.5	1457.5	Sell		55,349	181	LSE
03:26:18	1456.0	36	AT	1455.5	1456.0	Buy		55,278	180	LSE
03:26:18	1456.0	79	AT	1456.0	1457.5	Sell		55,242	179	LSE
03:26:17	1457.0	120	AT	1455.0	1457.0	Buy		55,163	178	LSE
03:26:17	1457.0	270	AT	1455.0	1457.0	Buy		55,043	177	LSE
03:25:21	1456.5	210	O	1454.5	1456.5	Buy		54,773	176	LSE
03:23:36	1454.0	1	O	1454.0	1456.0	Sell		54,563	175	LSE
03:23:25	1456.0	55	AT	1456.0	1457.5	Sell		54,562	174	LSE
03:23:21	1457.998	1	O	1456.0	1458.0	Buy		54,507	173	LSE
03:23:04	1456.5	89	AT	1456.5	1458.5	Sell		54,506	172	LSE
03:20:50	1457.5	192	AT	1455.0	1457.5	Buy		54,417	171	LSE
03:20:50	1457.5	158	AT	1455.0	1457.5	Buy		54,225	170	LSE
03:20:26	1456.0	49	AT	1455.0	1456.0	Buy		54,067	169	LSE
03:19:01	1456.0	70	AT	1456.0	1458.0	Sell		54,018	168	LSE
03:19:01	1456.0	69	AT	1456.0	1458.0	Sell		53,948	167	LSE
03:19:01	1456.5	42	AT	1456.0	1456.5	Buy		53,879	166	LSE
03:19:01	1456.5	181	AT	1456.0	1456.5	Buy		53,837	165	LSE
03:19:01	1456.0	437	AT	1455.5	1456.0	Buy		53,656	164	LSE
03:19:01	1456.0	208	AT	1456.0	1458.0	Sell		53,219	163	LSE
03:19:01	1456.0	77	AT	1456.0	1458.0	Sell		53,011	162	LSE
03:19:01	1456.0	78	AT	1456.0	1458.0	Sell		52,934	161	LSE
03:19:01	1458.0	258	AT	1458.0	1459.5	Sell		52,856	160	LSE
03:18:03	1459.0	2	O	1456.0	1459.0	Buy		52,598	159	LSE
03:17:01	1457.5	800	AT	1456.5	1457.5	Buy		52,596	158	LSE
03:17:01	1457.5	100	AT	1456.5	1457.5	Buy		51,796	157	LSE
03:17:01	1457.5	547	AT	1457.0	1457.5	Buy		51,696	156	LSE
03:17:01	1457.5	55	AT	1457.5	1459.5	Sell		51,149	155	LSE
03:17:01	1457.5	98	AT	1457.5	1459.5	Sell		51,094	154	LSE
03:17:01	1459.5	80	AT	1459.5	1461.5	Sell		50,996	153	LSE
03:16:35	1461.0	27	AT	1461.0	1462.0	Sell		50,916	152	LSE
03:16:35	1461.0	242	AT	1457.5	1461.0	Buy		50,889	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions