Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:39	1455.5	210	AT	1455.5	1457.0	Sell		44,301	101	LSE
03:10:07	1455.5	79	AT	1455.5	1458.0	Sell		44,091	100	LSE
03:10:07	1456.0	65	AT	1455.5	1456.0	Buy		44,012	99	LSE
03:10:07	1456.0	117	AT	1455.5	1456.0	Buy		43,947	98	LSE
03:10:07	1456.0	62	AT	1456.0	1458.0	Sell		43,830	97	LSE
03:10:06	1457.0	201	AT	1454.5	1457.0	Buy		43,768	96	LSE
03:10:06	1456.5	201	AT	1454.5	1456.5	Buy		43,567	95	LSE
03:09:19	1453.0	108	AT	1452.5	1453.0	Buy		43,366	94	LSE
03:07:59	1454.5	160	AT	1454.5	1458.0	Sell		43,258	93	LSE
03:07:59	1454.5	207	AT	1454.5	1458.0	Sell		43,098	92	LSE
03:06:45	1454.0	148	AT	1452.5	1454.0	Buy		42,891	91	LSE
03:06:45	1454.0	42	AT	1454.0	1457.0	Sell		42,743	90	LSE
03:06:20	1456.0	296	AT	1453.0	1456.0	Buy		42,701	89	LSE
03:06:20	1456.0	66	AT	1453.0	1456.0	Buy		42,405	88	LSE
03:06:20	1456.0	78	AT	1453.0	1456.0	Buy		42,339	87	LSE
03:06:20	1455.5	296	AT	1452.0	1455.5	Buy		42,261	86	LSE
03:06:20	1455.5	72	AT	1452.0	1455.5	Buy		41,965	85	LSE
03:06:20	1455.5	74	AT	1452.0	1455.5	Buy		41,893	84	LSE
03:06:20	1455.0	86	AT	1451.5	1455.0	Buy		41,819	83	LSE
03:06:20	1455.0	10	AT	1451.5	1455.0	Buy		41,733	82	LSE
03:06:20	1454.5	198	AT	1451.0	1454.5	Buy		41,723	81	LSE
03:06:20	1454.0	89	AT	1450.5	1454.0	Buy		41,525	80	LSE
03:06:20	1454.0	89	AT	1450.5	1454.0	Buy		41,436	79	LSE
03:06:06	1452.0	322	AT	1449.0	1452.0	Buy		41,347	78	LSE
03:06:06	1452.0	10	AT	1449.0	1452.0	Buy		41,025	77	LSE
03:06:06	1451.0	1	AT	1448.5	1451.0	Buy		41,015	76	LSE
03:05:54	1451.0	1	O	1448.5	1451.0	Buy		41,014	75	LSE
03:05:33	1448.5	2400	AT	1447.5	1448.5	Buy		41,013	74	LSE
03:05:33	1448.5	69	AT	1448.5	1452.0	Sell		38,613	73	LSE
03:05:33	1448.5	31	AT	1448.5	1452.0	Sell		38,544	72	LSE
03:04:57	1448.5	40	AT	1448.5	1452.5	Sell		38,513	71	LSE
03:04:47	1449.0	33	AT	1449.0	1451.5	Sell		38,473	70	LSE
03:04:47	1449.0	133	AT	1449.0	1451.5	Sell		38,440	69	LSE
03:04:47	1449.5	111	AT	1449.0	1449.5	Buy		38,307	68	LSE
03:04:47	1449.5	29	AT	1449.0	1449.5	Buy		38,196	67	LSE
03:04:47	1449.5	69	AT	1449.5	1453.5	Sell		38,167	66	LSE
03:04:08	1450.0	37	AT	1450.0	1453.5	Sell		38,098	65	LSE
03:04:08	1450.0	34	AT	1450.0	1453.5	Sell		38,061	64	LSE
03:04:08	1450.5	114	AT	1450.0	1450.5	Buy		38,027	63	LSE
03:04:08	1450.5	68	AT	1450.5	1454.5	Sell		37,913	62	LSE
03:04:08	1450.5	68	AT	1450.5	1454.5	Sell		37,845	61	LSE
03:04:04	1451.5	81	AT	1451.5	1455.0	Sell		37,777	60	LSE
03:04:04	1452.0	90	AT	1451.5	1452.0	Buy		37,696	59	LSE
03:04:04	1452.0	64	AT	1452.0	1455.5	Sell		37,606	58	LSE
03:04:02	1452.0	200	AT	1452.0	1456.0	Sell		37,542	57	LSE
03:04:02	1452.0	106	AT	1452.0	1456.0	Sell		37,342	56	LSE
03:04:02	1452.0	64	AT	1452.0	1456.0	Sell		37,236	55	LSE
03:04:02	1452.0	78	AT	1452.0	1456.0	Sell		37,172	54	LSE
03:04:02	1452.0	62	AT	1452.0	1456.0	Sell		37,094	53	LSE
03:03:58	1453.0	633	AT	1453.0	1456.0	Sell		37,032	52	LSE
03:03:58	1453.5	337	AT	1453.0	1453.5	Buy		36,399	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions