Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.00

10.00

( 0.71% )

Updated: 04:45:47

Delayed by 15 minutes

Trade 1901 - 1851 (09:52-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:57	1466.0	225	AT	1466.0	1466.5	Sell		294,514	1901	LSE
09:52:57	1466.0	20	AT	1466.0	1467.0	Sell		294,289	1900	LSE
09:52:57	1466.0	307	AT	1466.0	1467.0	Sell		294,269	1899	LSE
09:52:57	1466.0	369	AT	1466.0	1467.0	Sell		293,962	1898	LSE
09:52:57	1466.0	169	AT	1466.0	1467.0	Sell		293,593	1897	LSE
09:52:57	1466.0	56	AT	1466.0	1467.0	Sell		293,424	1896	LSE
09:52:09	1466.0	211	O	1466.0	1467.0	Sell		293,368	1895	LSE
09:52:09	1466.0	101	AT	1466.0	1467.0	Sell		293,157	1894	LSE
09:52:05	1466.0	15	AT	1465.5	1466.0	Buy		293,056	1893	LSE
09:52:05	1466.0	273	AT	1466.0	1467.0	Sell		293,041	1892	LSE
09:52:05	1466.0	287	AT	1466.0	1467.0	Sell		292,768	1891	LSE
09:52:05	1466.0	225	AT	1466.0	1467.0	Sell		292,481	1890	LSE
09:52:05	1466.0	45	AT	1465.5	1466.0	Buy		292,256	1889	LSE
09:52:05	1466.0	72	AT	1466.0	1467.0	Sell		292,211	1888	LSE
09:52:05	1466.0	72	AT	1466.0	1467.0	Sell		292,139	1887	LSE
09:52:05	1466.0	133	AT	1466.0	1467.0	Sell		292,067	1886	LSE
09:52:05	1466.0	153	AT	1466.0	1467.0	Sell		291,934	1885	LSE
09:52:05	1466.0	71	AT	1466.0	1467.0	Sell		291,781	1884	LSE
09:52:05	1466.0	46	AT	1466.0	1467.0	Sell		291,710	1883	LSE
09:52:05	1466.0	18	AT	1466.0	1467.0	Sell		291,664	1882	LSE
09:52:05	1466.0	47	AT	1466.0	1467.0	Sell		291,646	1881	LSE
09:52:05	1466.0	47	AT	1466.0	1467.0	Sell		291,599	1880	LSE
09:52:05	1466.0	63	AT	1466.0	1467.0	Sell		291,552	1879	LSE
09:52:04	1466.0	50	AT	1466.0	1467.0	Sell		291,489	1878	LSE
09:52:04	1466.5	89	AT	1465.5	1466.5	Buy		291,439	1877	LSE
09:52:04	1466.5	46	AT	1465.5	1466.5	Buy		291,350	1876	LSE
09:51:06	1466.5	141	O	1465.5	1466.5	Buy		291,304	1875	LSE
09:50:29	1466.0	380	AT	1465.0	1466.0	Buy		291,163	1874	LSE
09:50:29	1466.0	102	AT	1465.0	1466.0	Buy		290,783	1873	LSE
09:50:13	1465.5	248	AT	1465.5	1466.5	Sell		290,681	1872	LSE
09:50:13	1465.5	200	AT	1465.5	1466.5	Sell		290,433	1871	LSE
09:50:13	1465.5	168	AT	1465.5	1466.5	Sell		290,233	1870	LSE
09:50:02	1465.5	32	AT	1465.5	1466.5	Sell		290,065	1869	LSE
09:50:00	1466.5	307	O	1465.5	1466.5	Buy		290,033	1868	LSE
09:50:00	1466.5	307	O	1465.5	1466.5	Buy		289,726	1867	LSE
09:50:00	1466.0	307	O	1465.5	1466.5			289,419	1866	LSE
09:50:00	1466.0	307	O	1465.5	1466.5			289,112	1865	LSE
09:50:00	1466.0	225	AT	1466.0	1466.5	Sell		288,805	1864	LSE
09:50:00	1466.0	24	AT	1466.0	1466.5	Sell		288,580	1863	LSE
09:50:00	1466.0	145	AT	1466.0	1466.5	Sell		288,556	1862	LSE
09:45:45	1465.5	32	AT	1464.5	1465.5	Buy		288,411	1861	LSE
09:45:45	1465.5	149	AT	1464.5	1465.5	Buy		288,379	1860	LSE
09:44:57	1466.0	24	AT	1466.0	1466.5	Sell		288,230	1859	LSE
09:44:57	1465.5	19	AT	1465.5	1466.5	Sell		288,206	1858	LSE
09:44:57	1465.5	352	AT	1465.5	1466.5	Sell		288,187	1857	LSE
09:44:57	1465.5	367	AT	1465.5	1466.5	Sell		287,835	1856	LSE
09:44:57	1465.5	485	AT	1465.5	1466.5	Sell		287,468	1855	LSE
09:44:57	1465.5	292	AT	1465.5	1466.5	Sell		286,983	1854	LSE
09:44:57	1465.5	226	AT	1465.5	1466.5	Sell		286,691	1853	LSE
09:44:57	1466.0	20	AT	1466.0	1467.0	Sell		286,465	1852	LSE
09:44:57	1466.0	368	AT	1466.0	1467.0	Sell		286,445	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions