Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:36-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:12	1464.0	116	AT	1464.0	1465.0	Sell		270,293	1701	LSE
09:36:09	1464.5	69	AT	1464.5	1465.5	Sell		270,177	1700	LSE
09:36:03	1464.5	16	O	1464.0	1465.0			270,108	1699	LSE
09:36:03	1464.5	54	AT	1464.0	1464.5	Buy		270,092	1698	LSE
09:35:59	1465.0	377	O	1464.0	1465.5	Buy		270,038	1697	LSE
09:35:59	1464.5	376	O	1464.0	1465.5	Sell		269,661	1696	LSE
09:35:58	1465.0	94	AT	1464.0	1465.0	Buy		269,285	1695	LSE
09:35:52	1464.5	23	AT	1464.5	1465.0	Sell		269,191	1694	LSE
09:35:52	1464.5	20	AT	1464.5	1465.0	Sell		269,168	1693	LSE
09:35:52	1464.5	284	AT	1464.5	1465.0	Sell		269,148	1692	LSE
09:35:52	1464.5	117	AT	1464.5	1465.0	Sell		268,864	1691	LSE
09:35:46	1465.0	89	AT	1464.5	1465.0	Buy		268,747	1690	LSE
09:34:00	1465.0	144	O	1464.5	1465.5			268,658	1689	LSE
09:34:00	1465.0	144	AT	1465.0	1465.5	Sell		268,514	1688	LSE
09:34:00	1465.0	227	AT	1465.0	1465.5	Sell		268,370	1687	LSE
09:33:50	1465.0	165	AT	1465.0	1465.5	Sell		268,143	1686	LSE
09:33:50	1465.0	62	AT	1465.0	1465.5	Sell		267,978	1685	LSE
09:33:50	1464.5	76	AT	1464.5	1465.5	Sell		267,916	1684	LSE
09:33:50	1464.5	74	AT	1464.5	1465.5	Sell		267,840	1683	LSE
09:33:42	1464.5	138	AT	1464.5	1465.5	Sell		267,766	1682	LSE
09:33:42	1464.5	64	AT	1464.5	1465.5	Sell		267,628	1681	LSE
09:33:42	1464.5	71	AT	1464.5	1465.5	Sell		267,564	1680	LSE
09:33:42	1464.5	227	AT	1464.5	1465.5	Sell		267,493	1679	LSE
09:33:42	1465.0	212	AT	1465.0	1465.5	Sell		267,266	1678	LSE
09:33:21	1465.0	36	AT	1465.0	1466.0	Sell		267,054	1677	LSE
09:33:21	1465.0	64	AT	1465.0	1466.0	Sell		267,018	1676	LSE
09:33:21	1465.0	232	AT	1465.0	1466.0	Sell		266,954	1675	LSE
09:33:21	1465.0	68	AT	1465.0	1466.0	Sell		266,722	1674	LSE
09:33:21	1465.0	100	AT	1465.0	1466.0	Sell		266,654	1673	LSE
09:33:20	1465.0	19	AT	1465.0	1466.0	Sell		266,554	1672	LSE
09:33:20	1465.0	76	AT	1465.0	1466.0	Sell		266,535	1671	LSE
09:33:20	1465.0	5	AT	1465.0	1466.0	Sell		266,459	1670	LSE
09:33:20	1465.0	100	AT	1465.0	1466.0	Sell		266,454	1669	LSE
09:33:11	1466.0	662	O	1465.0	1466.0	Buy		266,354	1668	LSE
09:33:11	1465.0	107	AT	1465.0	1466.0	Sell		265,692	1667	LSE
09:33:11	1465.0	101	AT	1465.0	1466.0	Sell		265,585	1666	LSE
09:33:11	1465.0	70	AT	1465.0	1466.0	Sell		265,484	1665	LSE
09:33:11	1465.0	118	AT	1465.0	1466.0	Sell		265,414	1664	LSE
09:33:11	1465.0	70	AT	1465.0	1466.0	Sell		265,296	1663	LSE
09:33:11	1465.0	260	AT	1465.0	1466.0	Sell		265,226	1662	LSE
09:33:11	1465.5	67	AT	1465.5	1466.0	Sell		264,966	1661	LSE
09:33:11	1466.0	583	O	1465.0	1466.0	Buy		264,899	1660	LSE
09:33:07	1465.5	61	AT	1465.5	1466.0	Sell		264,316	1659	LSE
09:33:06	1465.5	1	AT	1465.5	1466.0	Sell		264,255	1658	LSE
09:33:06	1465.5	1	AT	1465.5	1466.0	Sell		264,254	1657	LSE
09:33:06	1465.5	2	AT	1465.5	1466.0	Sell		264,253	1656	LSE
09:33:06	1465.5	9	AT	1465.5	1466.0	Sell		264,251	1655	LSE
09:33:06	1465.0	148	AT	1465.0	1466.0	Sell		264,242	1654	LSE
09:33:06	1465.0	25	AT	1465.0	1466.0	Sell		264,094	1653	LSE
09:33:06	1465.0	202	AT	1465.0	1466.0	Sell		264,069	1652	LSE
09:33:06	1465.5	63	AT	1464.5	1465.5	Buy		263,867	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions