Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,402.50

0.50

( 0.04% )

Updated: 05:00:45

Delayed by 15 minutes

Trade 801 - 751 (05:14-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:17	1460.0	50	AT	1460.0	1460.5	Sell		139,049	801	LSE
05:14:17	1460.5	70	AT	1460.5	1461.0	Sell		138,999	800	LSE
05:14:17	1460.5	70	AT	1460.5	1461.0	Sell		138,929	799	LSE
05:14:17	1460.5	1	AT	1459.5	1460.5	Buy		138,859	798	LSE
05:14:17	1460.5	54	AT	1459.5	1460.5	Buy		138,858	797	LSE
05:14:17	1460.5	80	AT	1459.5	1460.5	Buy		138,804	796	LSE
05:14:17	1460.5	875	AT	1459.5	1460.5	Buy		138,724	795	LSE
05:14:17	1460.5	4	AT	1459.5	1460.5	Buy		137,849	794	LSE
05:14:09	1460.0	54	AT	1459.5	1460.0	Buy		137,845	793	LSE
05:14:08	1460.0	170	AT	1459.5	1460.0	Buy		137,791	792	LSE
05:14:08	1460.0	54	AT	1459.5	1460.0	Buy		137,621	791	LSE
05:14:03	1460.0	122	AT	1460.0	1461.0	Sell		137,567	790	LSE
05:14:03	1460.0	11	AT	1460.0	1461.0	Sell		137,445	789	LSE
05:14:03	1460.0	39	AT	1460.0	1461.0	Sell		137,434	788	LSE
05:14:03	1460.0	329	AT	1460.0	1461.0	Sell		137,395	787	LSE
05:14:03	1460.0	79	AT	1460.0	1461.0	Sell		137,066	786	LSE
05:13:24	1461.5	226	AT	1460.5	1461.5	Buy		136,987	785	LSE
05:13:24	1461.5	83	AT	1460.5	1461.5	Buy		136,761	784	LSE
05:13:24	1461.5	14	AT	1460.5	1461.5	Buy		136,678	783	LSE
05:13:24	1461.5	40	AT	1460.5	1461.5	Buy		136,664	782	LSE
05:13:24	1461.0	103	AT	1460.0	1461.0	Buy		136,624	781	LSE
05:13:24	1460.5	112	AT	1460.5	1461.5	Sell		136,521	780	LSE
05:13:24	1460.5	226	AT	1460.5	1461.5	Sell		136,409	779	LSE
05:13:11	1460.5	127	AT	1460.5	1461.5	Sell		136,183	778	LSE
05:13:11	1460.5	78	AT	1460.5	1461.5	Sell		136,056	777	LSE
05:13:11	1460.5	225	AT	1460.5	1461.5	Sell		135,978	776	LSE
05:13:11	1460.5	110	AT	1460.5	1461.5	Sell		135,753	775	LSE
05:13:11	1460.5	177	AT	1460.5	1461.5	Sell		135,643	774	LSE
05:13:11	1460.5	226	AT	1460.5	1461.5	Sell		135,466	773	LSE
05:12:34	1460.0	47	AT	1460.0	1461.0	Sell		135,240	772	LSE
05:12:27	1460.0	64	AT	1460.0	1461.0	Sell		135,193	771	LSE
05:12:27	1460.0	176	AT	1460.0	1461.0	Sell		135,129	770	LSE
05:12:27	1460.0	50	AT	1460.0	1461.0	Sell		134,953	769	LSE
05:12:05	1460.5	110	AT	1459.5	1460.5	Buy		134,903	768	LSE
05:12:01	1459.5	198	AT	1459.0	1459.5	Buy		134,793	767	LSE
05:12:01	1459.5	3	AT	1459.5	1460.5	Sell		134,595	766	LSE
05:12:01	1459.5	71	AT	1459.5	1460.5	Sell		134,592	765	LSE
05:12:01	1459.5	9	AT	1459.5	1460.5	Sell		134,521	764	LSE
05:12:01	1459.5	72	AT	1459.5	1460.5	Sell		134,512	763	LSE
05:12:01	1459.5	61	AT	1459.5	1460.5	Sell		134,440	762	LSE
05:12:01	1459.5	13	AT	1459.5	1460.5	Sell		134,379	761	LSE
05:12:01	1459.5	96	AT	1459.5	1460.5	Sell		134,366	760	LSE
05:12:01	1459.5	103	AT	1459.5	1460.5	Sell		134,270	759	LSE
05:12:00	1459.5	71	AT	1459.5	1460.5	Sell		134,167	758	LSE
05:11:59	1460.0	71	AT	1459.0	1460.0	Buy		134,096	757	LSE
05:11:59	1460.0	226	AT	1459.0	1460.0	Buy		134,025	756	LSE
05:11:59	1459.5	71	AT	1459.0	1459.5	Buy		133,799	755	LSE
05:11:05	1460.5	1	O	1459.5	1460.5	Buy		133,728	754	LSE
05:10:56	1460.0	59	AT	1459.0	1460.0	Buy		133,727	753	LSE
05:10:55	1460.563	205	O	1459.5	1460.5	Buy		133,668	752	LSE
05:10:31	1461.0	16	AT	1461.0	1461.5	Sell		133,463	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions