Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:47-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:46	1460.0	22	AT	1460.0	1461.0	Sell		185,950	1151	LSE
06:47:46	1460.0	28	AT	1460.0	1461.0	Sell		185,928	1150	LSE
06:47:18	1460.5	32	O	1460.0	1461.0			185,900	1149	LSE
06:47:18	1460.5	32	O	1460.0	1461.0			185,868	1148	LSE
06:45:06	1460.5	167	AT	1460.5	1461.0	Sell		185,836	1147	LSE
06:44:48	1460.5	49	AT	1460.0	1460.5	Buy		185,669	1146	LSE
06:44:31	1460.0	210	AT	1460.0	1460.5	Sell		185,620	1145	LSE
06:44:11	1460.0	158	AT	1459.5	1460.0	Buy		185,410	1144	LSE
06:44:04	1460.0	39	AT	1459.0	1460.0	Buy		185,252	1143	LSE
06:44:04	1460.0	234	AT	1460.0	1460.5	Sell		185,213	1142	LSE
06:44:04	1459.5	116	AT	1459.5	1460.5	Sell		184,979	1141	LSE
06:44:04	1459.5	127	AT	1459.5	1460.5	Sell		184,863	1140	LSE
06:44:04	1459.5	208	AT	1459.5	1460.5	Sell		184,736	1139	LSE
06:44:04	1460.0	192	AT	1460.0	1461.0	Sell		184,528	1138	LSE
06:44:04	1460.0	49	AT	1460.0	1461.0	Sell		184,336	1137	LSE
06:44:04	1460.0	1	AT	1460.0	1461.0	Sell		184,287	1136	LSE
06:44:01	1461.0	1	O	1460.0	1461.0	Buy		184,286	1135	LSE
06:42:24	1461.0	14	AT	1461.0	1461.5	Sell		184,285	1134	LSE
06:42:03	1461.5	67	AT	1461.5	1462.5	Sell		184,271	1133	LSE
06:42:03	1461.5	83	AT	1461.5	1462.5	Sell		184,204	1132	LSE
06:36:42	1461.5	145	AT	1461.0	1461.5	Buy		184,121	1131	LSE
06:36:42	1461.5	67	AT	1461.5	1462.0	Sell		183,976	1130	LSE
06:36:07	1462.0	2	AT	1462.0	1462.5	Sell		183,909	1129	LSE
06:36:07	1462.0	104	AT	1462.0	1463.0	Sell		183,907	1128	LSE
06:35:50	1462.0	67	AT	1462.0	1463.0	Sell		183,803	1127	LSE
06:35:50	1462.0	158	AT	1462.0	1463.0	Sell		183,736	1126	LSE
06:35:50	1462.0	3	AT	1462.0	1463.0	Sell		183,578	1125	LSE
06:35:50	1462.0	33	AT	1462.0	1463.0	Sell		183,575	1124	LSE
06:35:50	1462.0	15	AT	1462.0	1463.0	Sell		183,542	1123	LSE
06:34:06	1462.278	851	O	1462.0	1463.0	Sell		183,527	1122	LSE
06:31:51	1462.0	17	AT	1462.0	1463.0	Sell		182,676	1121	LSE
06:31:51	1462.0	31	AT	1462.0	1463.0	Sell		182,659	1120	LSE
06:31:20	1462.0	39	O	1462.0	1463.0	Sell		182,628	1119	LSE
06:28:37	1462.0	47	AT	1462.0	1463.0	Sell		182,589	1118	LSE
06:27:31	1462.0	226	AT	1462.0	1463.0	Sell		182,542	1117	LSE
06:27:24	1462.5	107	AT	1462.5	1463.5	Sell		182,316	1116	LSE
06:27:24	1462.5	140	AT	1462.5	1463.5	Sell		182,209	1115	LSE
06:27:24	1462.5	200	AT	1462.5	1463.5	Sell		182,069	1114	LSE
06:27:24	1463.0	31	AT	1463.0	1464.0	Sell		181,869	1113	LSE
06:27:24	1463.0	30	AT	1463.0	1464.0	Sell		181,838	1112	LSE
06:23:53	1463.5	1	AT	1463.5	1464.0	Sell		181,808	1111	LSE
06:23:53	1463.5	226	AT	1463.5	1464.0	Sell		181,807	1110	LSE
06:23:36	1463.5	48	AT	1463.5	1464.5	Sell		181,581	1109	LSE
06:23:36	1463.5	102	AT	1463.5	1464.5	Sell		181,533	1108	LSE
06:23:28	1463.0	183	AT	1462.5	1463.0	Buy		181,431	1107	LSE
06:23:28	1463.0	4	AT	1463.0	1464.5	Sell		181,248	1106	LSE
06:23:28	1463.0	27	AT	1463.0	1464.5	Sell		181,244	1105	LSE
06:23:28	1463.0	20	AT	1463.0	1464.5	Sell		181,217	1104	LSE
06:23:28	1463.0	140	AT	1463.0	1464.5	Sell		181,197	1103	LSE
06:23:28	1463.0	66	AT	1463.0	1464.5	Sell		181,057	1102	LSE
06:21:21	1462.5	125	AT	1462.5	1463.5	Sell		180,991	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions