Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.50

10.50

( 0.75% )

Updated: 04:51:44

Delayed by 15 minutes

Trade 1951 - 1901 (10:02-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:16	1465.0	22	AT	1465.0	1466.0	Sell		303,933	1951	LSE
10:02:16	1465.0	554	AT	1465.0	1466.0	Sell		303,911	1950	LSE
10:02:16	1465.0	47	AT	1465.0	1466.0	Sell		303,357	1949	LSE
10:01:05	1465.691	44	O	1465.0	1466.0	Buy		303,310	1948	LSE
10:00:16	1465.5	110	AT	1465.0	1465.5	Buy		303,266	1947	LSE
10:00:00	1465.5	37	AT	1465.0	1465.5	Buy		303,156	1946	LSE
10:00:00	1465.5	116	AT	1465.0	1465.5	Buy		303,119	1945	LSE
10:00:00	1465.5	77	AT	1465.0	1465.5	Buy		303,003	1944	LSE
09:59:32	1465.5	106	AT	1465.0	1465.5	Buy		302,926	1943	LSE
09:59:32	1465.0	43	AT	1465.0	1465.5	Sell		302,820	1942	LSE
09:59:16	1464.5	513	O	1464.5	1465.5	Sell		302,777	1941	LSE
09:59:16	1465.0	236	AT	1464.0	1465.0	Buy		302,264	1940	LSE
09:59:16	1465.0	343	AT	1464.0	1465.0	Buy		302,028	1939	LSE
09:58:39	1464.5	776	O	1464.0	1465.0			301,685	1938	LSE
09:58:39	1465.0	195	AT	1465.0	1465.5	Sell		300,909	1937	LSE
09:58:39	1465.0	18	AT	1465.0	1465.5	Sell		300,714	1936	LSE
09:58:39	1465.0	17	AT	1465.0	1465.5	Sell		300,696	1935	LSE
09:58:39	1465.0	74	AT	1465.0	1465.5	Sell		300,679	1934	LSE
09:58:39	1465.0	517	AT	1465.0	1465.5	Sell		300,605	1933	LSE
09:58:31	1465.0	52	AT	1465.0	1465.5	Sell		300,088	1932	LSE
09:58:30	1465.0	32	AT	1465.0	1465.5	Sell		300,036	1931	LSE
09:56:52	1465.5	231	AT	1465.5	1466.5	Sell		300,004	1930	LSE
09:56:52	1465.5	18	AT	1465.5	1466.5	Sell		299,773	1929	LSE
09:56:52	1465.5	17	AT	1465.5	1466.5	Sell		299,755	1928	LSE
09:56:52	1465.5	226	AT	1465.5	1466.5	Sell		299,738	1927	LSE
09:56:52	1465.5	231	AT	1465.5	1466.5	Sell		299,512	1926	LSE
09:56:52	1465.5	348	AT	1465.5	1466.5	Sell		299,281	1925	LSE
09:56:26	1466.0	225	AT	1466.0	1466.5	Sell		298,933	1924	LSE
09:54:28	1466.0	29	AT	1466.0	1467.0	Sell		298,708	1923	LSE
09:54:28	1466.0	21	AT	1466.0	1467.0	Sell		298,679	1922	LSE
09:54:28	1466.0	50	AT	1466.0	1467.0	Sell		298,658	1921	LSE
09:54:28	1466.0	150	AT	1466.0	1467.0	Sell		298,608	1920	LSE
09:54:21	1466.5	643	AT	1466.0	1466.5	Buy		298,458	1919	LSE
09:54:21	1466.5	155	AT	1466.0	1466.5	Buy		297,815	1918	LSE
09:54:20	1466.0	27	AT	1466.0	1466.5	Sell		297,660	1917	LSE
09:54:20	1466.0	71	AT	1466.0	1466.5	Sell		297,633	1916	LSE
09:54:19	1466.5	2	AT	1466.5	1467.0	Sell		297,562	1915	LSE
09:54:19	1466.5	118	AT	1466.5	1467.0	Sell		297,560	1914	LSE
09:54:18	1466.5	210	AT	1466.0	1466.5	Buy		297,442	1913	LSE
09:54:18	1466.5	77	AT	1466.0	1466.5	Buy		297,232	1912	LSE
09:54:18	1466.5	304	AT	1466.0	1466.5	Buy		297,155	1911	LSE
09:52:59	1466.0	655	O	1465.5	1466.5			296,851	1910	LSE
09:52:59	1466.0	655	O	1465.5	1466.5			296,196	1909	LSE
09:52:58	1466.0	8	AT	1466.0	1467.0	Sell		295,541	1908	LSE
09:52:58	1466.0	68	AT	1466.0	1467.0	Sell		295,533	1907	LSE
09:52:57	1466.5	219	AT	1465.5	1466.5	Buy		295,465	1906	LSE
09:52:57	1466.5	108	AT	1465.5	1466.5	Buy		295,246	1905	LSE
09:52:57	1466.5	74	AT	1465.5	1466.5	Buy		295,138	1904	LSE
09:52:57	1466.5	270	AT	1465.5	1466.5	Buy		295,064	1903	LSE
09:52:57	1466.0	280	AT	1466.0	1466.5	Sell		294,794	1902	LSE
09:52:57	1466.0	225	AT	1466.0	1466.5	Sell		294,514	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions