Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:57	1466.0	368	AT	1466.0	1467.0	Sell		286,445	1851	LSE
09:44:57	1466.0	280	AT	1466.0	1467.0	Sell		286,077	1850	LSE
09:44:57	1466.0	81	AT	1466.0	1467.0	Sell		285,797	1849	LSE
09:44:57	1466.0	190	AT	1466.0	1467.0	Sell		285,716	1848	LSE
09:44:57	1466.0	206	AT	1466.0	1467.0	Sell		285,526	1847	LSE
09:44:18	1466.5	89	AT	1466.5	1467.5	Sell		285,320	1846	LSE
09:44:16	1467.5	68	AT	1466.5	1467.5	Buy		285,231	1845	LSE
09:44:03	1467.5	257	AT	1466.5	1467.5	Buy		285,163	1844	LSE
09:44:03	1467.5	173	AT	1466.5	1467.5	Buy		284,906	1843	LSE
09:44:03	1467.5	103	AT	1466.5	1467.5	Buy		284,733	1842	LSE
09:44:03	1467.5	103	AT	1466.5	1467.5	Buy		284,630	1841	LSE
09:44:03	1467.0	55	AT	1467.0	1467.5	Sell		284,527	1840	LSE
09:44:03	1467.0	93	AT	1467.0	1467.5	Sell		284,472	1839	LSE
09:44:03	1467.0	46	AT	1467.0	1467.5	Sell		284,379	1838	LSE
09:44:03	1467.0	32	AT	1467.0	1467.5	Sell		284,333	1837	LSE
09:44:03	1467.0	139	AT	1466.5	1467.0	Buy		284,301	1836	LSE
09:44:03	1467.0	257	AT	1467.0	1467.5	Sell		284,162	1835	LSE
09:44:03	1467.0	368	AT	1467.0	1467.5	Sell		283,905	1834	LSE
09:44:03	1467.0	351	AT	1467.0	1467.5	Sell		283,537	1833	LSE
09:44:03	1467.0	78	AT	1467.0	1467.5	Sell		283,186	1832	LSE
09:44:03	1467.0	180	AT	1467.0	1467.5	Sell		283,108	1831	LSE
09:44:03	1467.0	71	AT	1467.0	1467.5	Sell		282,928	1830	LSE
09:44:03	1467.0	62	AT	1467.0	1467.5	Sell		282,857	1829	LSE
09:44:03	1467.0	226	AT	1467.0	1467.5	Sell		282,795	1828	LSE
09:44:03	1467.5	140	AT	1467.5	1468.5	Sell		282,569	1827	LSE
09:44:02	1467.5	86	AT	1467.5	1468.5	Sell		282,429	1826	LSE
09:44:02	1467.5	200	AT	1467.5	1468.5	Sell		282,343	1825	LSE
09:44:02	1467.5	64	AT	1467.5	1468.5	Sell		282,143	1824	LSE
09:44:02	1467.5	108	AT	1467.0	1467.5	Buy		282,079	1823	LSE
09:43:47	1467.0	11	AT	1466.5	1467.0	Buy		281,971	1822	LSE
09:43:47	1467.0	32	AT	1466.5	1467.0	Buy		281,960	1821	LSE
09:43:25	1466.0	1	AT	1466.0	1467.0	Sell		281,928	1820	LSE
09:43:25	1466.0	1	AT	1466.0	1467.0	Sell		281,927	1819	LSE
09:43:25	1466.0	2	AT	1466.0	1467.0	Sell		281,926	1818	LSE
09:43:25	1466.0	1	AT	1466.0	1467.0	Sell		281,924	1817	LSE
09:43:25	1466.0	5	AT	1466.0	1467.0	Sell		281,923	1816	LSE
09:43:25	1466.0	1	AT	1466.0	1467.0	Sell		281,918	1815	LSE
09:43:25	1466.0	3	AT	1466.0	1467.0	Sell		281,917	1814	LSE
09:43:25	1466.0	10	AT	1466.0	1466.5	Sell		281,914	1813	LSE
09:43:25	1466.5	124	AT	1466.5	1467.0	Sell		281,904	1812	LSE
09:43:25	1466.5	50	AT	1466.5	1467.0	Sell		281,780	1811	LSE
09:43:25	1466.5	20	AT	1466.5	1467.0	Sell		281,730	1810	LSE
09:43:25	1466.5	5	AT	1466.5	1467.0	Sell		281,710	1809	LSE
09:43:25	1466.5	40	AT	1466.5	1467.0	Sell		281,705	1808	LSE
09:43:25	1466.5	11	AT	1466.5	1467.0	Sell		281,665	1807	LSE
09:43:25	1466.5	82	AT	1466.5	1467.0	Sell		281,654	1806	LSE
09:43:25	1466.5	47	AT	1466.5	1467.0	Sell		281,572	1805	LSE
09:43:25	1466.5	107	AT	1466.5	1467.0	Sell		281,525	1804	LSE
09:43:25	1466.5	16	AT	1466.5	1467.0	Sell		281,418	1803	LSE
09:43:25	1466.5	9	AT	1466.5	1467.0	Sell		281,402	1802	LSE
09:42:08	1465.5	100	AT	1465.0	1465.5	Buy		281,393	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions