Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:48-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:18	1454.0	210	AT	1452.5	1454.0	Buy		110,184	601	LSE
04:47:00	1452.5	127	AT	1451.5	1452.5	Buy		109,974	600	LSE
04:46:38	1452.0	192	AT	1451.5	1452.0	Buy		109,847	599	LSE
04:44:56	1452.5	3	O	1451.0	1452.0	Buy		109,655	598	LSE
04:44:40	1451.0	62	AT	1451.0	1452.5	Sell		109,652	597	LSE
04:44:01	1451.5	181	AT	1451.5	1452.0	Sell		109,590	596	LSE
04:44:01	1451.5	15	AT	1451.5	1452.0	Sell		109,409	595	LSE
04:43:39	1451.63	36	O	1451.5	1452.5	Sell		109,394	594	LSE
04:43:25	1451.5	71	AT	1451.5	1452.5	Sell		109,358	593	LSE
04:40:50	1450.5	65	AT	1450.5	1452.0	Sell		109,287	592	LSE
04:40:34	1451.5	36	AT	1450.5	1451.5	Buy		109,222	591	LSE
04:40:09	1451.0	1	AT	1450.5	1451.0	Buy		109,186	590	LSE
04:39:55	1450.5	205	AT	1450.0	1450.5	Buy		109,185	589	LSE
04:39:55	1450.5	209	AT	1450.5	1451.0	Sell		108,980	588	LSE
04:39:55	1450.5	225	AT	1450.5	1451.0	Sell		108,771	587	LSE
04:39:33	1451.0	143	AT	1451.0	1451.5	Sell		108,546	586	LSE
04:39:18	1452.0	65	AT	1451.0	1452.0	Buy		108,403	585	LSE
04:39:18	1451.5	15	AT	1451.5	1452.0	Sell		108,338	584	LSE
04:39:18	1451.5	84	AT	1451.5	1452.0	Sell		108,323	583	LSE
04:39:18	1451.5	542	AT	1451.5	1452.0	Sell		108,239	582	LSE
04:39:18	1451.5	267	AT	1451.5	1452.0	Sell		107,697	581	LSE
04:38:17	1452.0	51	AT	1451.5	1452.0	Buy		107,430	580	LSE
04:38:17	1452.0	82	AT	1451.5	1452.0	Buy		107,379	579	LSE
04:38:02	1451.5	50	AT	1451.5	1452.5	Sell		107,297	578	LSE
04:38:02	1451.5	75	AT	1451.0	1451.5	Buy		107,247	577	LSE
04:38:02	1451.5	126	AT	1451.0	1451.5	Buy		107,172	576	LSE
04:38:02	1451.5	324	AT	1451.0	1451.5	Buy		107,046	575	LSE
04:38:02	1451.0	131	AT	1451.0	1451.5	Sell		106,722	574	LSE
04:38:00	1451.0	228	AT	1451.0	1451.5	Sell		106,591	573	LSE
04:37:03	1450.5	35	AT	1449.5	1450.5	Buy		106,363	572	LSE
04:37:03	1450.5	208	AT	1449.5	1450.5	Buy		106,328	571	LSE
04:36:51	1450.0	58	AT	1449.5	1450.0	Buy		106,120	570	LSE
04:36:51	1450.0	90	AT	1449.5	1450.0	Buy		106,062	569	LSE
04:36:51	1450.0	150	AT	1449.5	1450.0	Buy		105,972	568	LSE
04:36:39	1449.5	58	AT	1448.5	1449.5	Buy		105,822	567	LSE
04:36:26	1449.0	102	AT	1448.0	1449.0	Buy		105,764	566	LSE
04:34:37	1448.5	4	AT	1448.5	1449.0	Sell		105,662	565	LSE
04:34:31	1449.0	67	AT	1448.0	1449.0	Buy		105,658	564	LSE
04:34:31	1449.0	14	AT	1448.0	1449.0	Buy		105,591	563	LSE
04:34:31	1448.5	228	AT	1448.5	1449.0	Sell		105,577	562	LSE
04:34:27	1449.0	78	AT	1449.0	1450.0	Sell		105,349	561	LSE
04:34:27	1449.0	157	AT	1449.0	1450.0	Sell		105,271	560	LSE
04:34:10	1450.0	134	AT	1449.5	1450.0	Buy		105,114	559	LSE
04:34:10	1450.0	66	AT	1450.0	1451.0	Sell		104,980	558	LSE
04:34:10	1450.0	158	AT	1450.0	1451.0	Sell		104,914	557	LSE
04:33:55	1450.0	62	AT	1450.0	1451.0	Sell		104,756	556	LSE
04:32:29	1451.0	31	O	1450.0	1451.0	Buy		104,694	555	LSE
04:31:23	1450.0	52	AT	1450.0	1451.0	Sell		104,663	554	LSE
04:31:23	1450.0	174	AT	1450.0	1451.0	Sell		104,611	553	LSE
04:31:23	1450.0	50	AT	1450.0	1451.0	Sell		104,437	552	LSE
04:31:20	1450.0	122	AT	1450.0	1451.5	Sell		104,387	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions