Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:27-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:24	1461.5	577	O	1461.0	1462.0			213,630	1301	LSE
07:27:24	1461.5	577	O	1461.0	1462.0			213,053	1300	LSE
07:24:24	1461.5	54	AT	1460.5	1461.5	Buy		212,476	1299	LSE
07:24:15	1461.0	82	AT	1460.5	1461.0	Buy		212,422	1298	LSE
07:24:15	1461.0	333	AT	1460.5	1461.0	Buy		212,340	1297	LSE
07:22:27	1460.0	32	AT	1460.0	1461.0	Sell		212,007	1296	LSE
07:22:27	1460.0	38	AT	1460.0	1461.0	Sell		211,975	1295	LSE
07:22:27	1460.0	16	AT	1460.0	1461.0	Sell		211,937	1294	LSE
07:22:27	1460.0	17	AT	1460.0	1461.0	Sell		211,921	1293	LSE
07:19:02	1460.0	161	O	1459.5	1460.5			211,904	1292	LSE
07:19:02	1460.0	123	AT	1460.0	1460.5	Sell		211,743	1291	LSE
07:17:56	1459.0	32	AT	1458.5	1459.0	Buy		211,620	1290	LSE
07:17:56	1459.0	12	AT	1458.5	1459.0	Buy		211,588	1289	LSE
07:17:56	1459.0	77	AT	1459.0	1460.0	Sell		211,576	1288	LSE
07:17:56	1459.0	22	AT	1459.0	1460.0	Sell		211,499	1287	LSE
07:17:56	1459.0	35	AT	1459.0	1460.0	Sell		211,477	1286	LSE
07:17:56	1459.0	7	AT	1459.0	1460.0	Sell		211,442	1285	LSE
07:17:56	1459.0	239	AT	1459.0	1460.0	Sell		211,435	1284	LSE
07:17:56	1459.0	42	AT	1459.0	1460.0	Sell		211,196	1283	LSE
07:17:56	1459.0	77	AT	1459.0	1460.0	Sell		211,154	1282	LSE
07:17:56	1459.0	1	AT	1459.0	1460.0	Sell		211,077	1281	LSE
07:17:56	1459.0	96	AT	1459.0	1460.0	Sell		211,076	1280	LSE
07:17:56	1459.0	226	AT	1459.0	1460.0	Sell		210,980	1279	LSE
07:17:56	1458.5	5	AT	1458.5	1460.0	Sell		210,754	1278	LSE
07:17:56	1458.5	226	AT	1458.5	1460.0	Sell		210,749	1277	LSE
07:17:56	1459.0	226	AT	1459.0	1460.0	Sell		210,523	1276	LSE
07:17:56	1459.0	71	AT	1459.0	1460.0	Sell		210,297	1275	LSE
07:17:56	1459.0	34	AT	1459.0	1460.0	Sell		210,226	1274	LSE
07:17:56	1459.0	121	AT	1459.0	1460.0	Sell		210,192	1273	LSE
07:17:56	1459.0	20	AT	1459.0	1460.0	Sell		210,071	1272	LSE
07:17:56	1459.0	40	AT	1459.0	1460.0	Sell		210,051	1271	LSE
07:17:56	1459.0	60	AT	1459.0	1460.0	Sell		210,011	1270	LSE
07:17:56	1459.0	126	AT	1459.0	1460.0	Sell		209,951	1269	LSE
07:17:56	1459.5	294	AT	1459.5	1460.0	Sell		209,825	1268	LSE
07:17:56	1459.5	130	AT	1459.5	1460.0	Sell		209,531	1267	LSE
07:17:56	1459.5	43	AT	1459.5	1460.0	Sell		209,401	1266	LSE
07:17:56	1459.5	180	AT	1459.5	1460.0	Sell		209,358	1265	LSE
07:17:56	1459.5	110	AT	1459.5	1460.0	Sell		209,178	1264	LSE
07:17:56	1459.5	72	AT	1459.5	1460.0	Sell		209,068	1263	LSE
07:17:56	1460.0	45	AT	1460.0	1461.0	Sell		208,996	1262	LSE
07:17:56	1460.0	120	AT	1460.0	1461.0	Sell		208,951	1261	LSE
07:17:56	1460.0	226	AT	1460.0	1461.0	Sell		208,831	1260	LSE
07:17:54	1459.5	31	AT	1459.5	1460.5	Sell		208,605	1259	LSE
07:17:54	1459.5	64	AT	1459.5	1460.5	Sell		208,574	1258	LSE
07:17:54	1459.5	226	AT	1459.5	1460.5	Sell		208,510	1257	LSE
07:17:44	1459.5	210	AT	1458.5	1459.5	Buy		208,284	1256	LSE
07:17:19	1458.73	82	O	1458.5	1459.5	Sell		208,074	1255	LSE
07:17:00	1459.0	61	AT	1459.0	1459.5	Sell		207,992	1254	LSE
07:17:00	1459.0	61	AT	1459.0	1459.5	Sell		207,931	1253	LSE
07:17:00	1459.0	260	AT	1459.0	1459.5	Sell		207,870	1252	LSE
07:15:40	1459.0	61	AT	1458.5	1459.0	Buy		207,610	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions