Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.50

10.50

( 0.75% )

Updated: 04:51:44

Delayed by 15 minutes

Trade 2751 - 2701 (11:24-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:49	1453.0	78	AT	1452.5	1453.0	Buy		430,545	2751	LSE
11:24:49	1453.0	252	AT	1452.5	1453.0	Buy		430,467	2750	LSE
11:24:37	1453.0	119	AT	1452.5	1453.0	Buy		430,215	2749	LSE
11:24:37	1453.0	11	AT	1452.5	1453.0	Buy		430,096	2748	LSE
11:24:31	1453.0	185	O	1452.0	1453.0	Buy		430,085	2747	LSE
11:24:29	1453.0	137	O	1452.0	1453.0	Buy		429,900	2746	LSE
11:24:07	1453.0	82	AT	1452.0	1453.0	Buy		429,763	2745	LSE
11:24:07	1453.0	319	AT	1452.0	1453.0	Buy		429,681	2744	LSE
11:24:07	1453.0	68	AT	1452.0	1453.0	Buy		429,362	2743	LSE
11:23:42	1452.5	319	AT	1452.0	1452.5	Buy		429,294	2742	LSE
11:23:42	1452.5	209	AT	1452.5	1453.0	Sell		428,975	2741	LSE
11:23:35	1453.0	247	AT	1452.5	1453.0	Buy		428,766	2740	LSE
11:23:35	1453.0	72	AT	1452.5	1453.0	Buy		428,519	2739	LSE
11:23:35	1453.0	72	AT	1452.5	1453.0	Buy		428,447	2738	LSE
11:23:32	1453.0	73	AT	1452.5	1453.0	Buy		428,375	2737	LSE
11:23:30	1453.0	326	O	1452.5	1453.0	Buy		428,302	2736	LSE
11:23:30	1453.0	326	O	1452.5	1453.0	Buy		427,976	2735	LSE
11:23:30	1452.5	326	O	1452.5	1453.0	Sell		427,650	2734	LSE
11:23:30	1452.5	326	O	1452.5	1453.0	Sell		427,324	2733	LSE
11:22:56	1453.0	399	AT	1453.0	1453.5	Sell		426,998	2732	LSE
11:22:56	1453.0	303	AT	1453.0	1453.5	Sell		426,599	2731	LSE
11:22:50	1453.5	96	O	1453.0	1453.5	Buy		426,296	2730	LSE
11:22:12	1453.5	99	AT	1453.5	1454.0	Sell		426,200	2729	LSE
11:22:12	1453.5	275	O	1453.5	1454.0	Sell		426,101	2728	LSE
11:22:11	1453.5	224	AT	1453.0	1453.5	Buy		425,826	2727	LSE
11:22:11	1453.5	71	AT	1453.0	1453.5	Buy		425,602	2726	LSE
11:22:11	1453.5	66	AT	1453.0	1453.5	Buy		425,531	2725	LSE
11:22:11	1453.0	108	AT	1452.5	1453.0	Buy		425,465	2724	LSE
11:22:11	1453.0	1945	AT	1452.5	1453.0	Buy		425,357	2723	LSE
11:22:11	1453.0	2520	AT	1452.5	1453.0	Buy		423,412	2722	LSE
11:21:56	1453.0	1	O	1452.5	1453.0	Buy		420,892	2721	LSE
11:21:36	1452.5	16	AT	1452.0	1452.5	Buy		420,891	2720	LSE
11:21:36	1452.5	237	AT	1452.0	1452.5	Buy		420,875	2719	LSE
11:21:36	1452.5	180	AT	1452.0	1452.5	Buy		420,638	2718	LSE
11:21:36	1452.5	41	AT	1452.0	1452.5	Buy		420,458	2717	LSE
11:21:36	1452.5	66	AT	1452.0	1452.5	Buy		420,417	2716	LSE
11:20:43	1452.5	186	AT	1452.5	1453.0	Sell		420,351	2715	LSE
11:20:42	1452.5	19	AT	1452.0	1452.5	Buy		420,165	2714	LSE
11:20:42	1452.5	89	AT	1452.0	1452.5	Buy		420,146	2713	LSE
11:20:42	1452.5	130	AT	1452.0	1452.5	Buy		420,057	2712	LSE
11:20:34	1453.0	280	AT	1453.0	1453.5	Sell		419,927	2711	LSE
11:20:34	1453.0	255	AT	1453.0	1453.5	Sell		419,647	2710	LSE
11:20:22	1453.5	309	AT	1453.0	1453.5	Buy		419,392	2709	LSE
11:20:21	1453.5	95	AT	1453.0	1453.5	Buy		419,083	2708	LSE
11:20:19	1453.5	170	AT	1453.5	1454.0	Sell		418,988	2707	LSE
11:20:19	1453.5	23	AT	1453.0	1453.5	Buy		418,818	2706	LSE
11:20:19	1453.5	95	AT	1453.0	1453.5	Buy		418,795	2705	LSE
11:20:12	1453.5	150	AT	1453.0	1453.5	Buy		418,700	2704	LSE
11:20:12	1453.5	30	AT	1453.0	1453.5	Buy		418,550	2703	LSE
11:20:12	1453.5	103	AT	1453.0	1453.5	Buy		418,520	2702	LSE
11:20:12	1453.5	25	AT	1453.5	1454.0	Sell		418,417	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions