Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:07-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:57	1463.0	601	AT	1463.0	1463.5	Sell		314,376	2051	LSE
10:07:57	1463.0	90	AT	1463.0	1463.5	Sell		313,775	2050	LSE
10:07:57	1463.0	69	AT	1463.0	1464.0	Sell		313,685	2049	LSE
10:07:37	1463.322	136	O	1463.0	1464.0	Sell		313,616	2048	LSE
10:06:24	1463.5	154	AT	1463.0	1463.5	Buy		313,480	2047	LSE
10:06:15	1463.5	311	AT	1463.5	1464.5	Sell		313,326	2046	LSE
10:06:15	1463.5	172	AT	1463.5	1464.5	Sell		313,015	2045	LSE
10:06:15	1463.5	120	AT	1463.5	1464.5	Sell		312,843	2044	LSE
10:06:15	1463.5	255	AT	1463.5	1464.5	Sell		312,723	2043	LSE
10:06:15	1463.5	52	AT	1463.5	1464.5	Sell		312,468	2042	LSE
10:06:15	1463.5	89	AT	1463.5	1464.5	Sell		312,416	2041	LSE
10:06:15	1464.0	108	AT	1464.0	1464.5	Sell		312,327	2040	LSE
10:05:48	1463.5	255	AT	1463.5	1464.0	Sell		312,219	2039	LSE
10:05:10	1463.5	50	AT	1463.5	1464.0	Sell		311,964	2038	LSE
10:05:10	1463.5	69	AT	1463.5	1464.0	Sell		311,914	2037	LSE
10:05:10	1463.5	71	AT	1463.5	1464.0	Sell		311,845	2036	LSE
10:05:10	1463.5	32	AT	1463.5	1464.0	Sell		311,774	2035	LSE
10:05:10	1463.5	36	AT	1463.5	1464.0	Sell		311,742	2034	LSE
10:05:10	1463.5	70	AT	1463.5	1464.0	Sell		311,706	2033	LSE
10:05:10	1463.5	13	AT	1463.5	1464.0	Sell		311,636	2032	LSE
10:05:10	1463.5	29	AT	1463.5	1464.0	Sell		311,623	2031	LSE
10:05:10	1463.5	131	AT	1463.5	1464.0	Sell		311,594	2030	LSE
10:05:10	1464.0	71	AT	1463.5	1464.0	Buy		311,463	2029	LSE
10:05:05	1463.0	54	AT	1463.0	1464.0	Sell		311,392	2028	LSE
10:05:03	1462.5	1	AT	1462.5	1463.5	Sell		311,338	2027	LSE
10:05:03	1462.5	1	AT	1462.5	1463.5	Sell		311,337	2026	LSE
10:05:03	1463.0	17	AT	1462.5	1463.0	Buy		311,336	2025	LSE
10:05:03	1463.0	2	AT	1462.5	1463.0	Buy		311,319	2024	LSE
10:05:03	1463.0	48	AT	1463.0	1463.5	Sell		311,317	2023	LSE
10:05:03	1463.0	4	AT	1463.0	1463.5	Sell		311,269	2022	LSE
10:05:03	1463.0	51	AT	1463.0	1463.5	Sell		311,265	2021	LSE
10:05:03	1463.0	48	AT	1462.5	1463.0	Buy		311,214	2020	LSE
10:05:03	1463.0	48	AT	1462.5	1463.0	Buy		311,166	2019	LSE
10:05:03	1463.0	8	AT	1462.5	1463.0	Buy		311,118	2018	LSE
10:05:03	1463.0	140	AT	1463.0	1463.5	Sell		311,110	2017	LSE
10:05:03	1463.0	18	AT	1463.0	1463.5	Sell		310,970	2016	LSE
10:05:03	1463.0	17	AT	1463.0	1463.5	Sell		310,952	2015	LSE
10:05:03	1463.5	257	AT	1463.5	1464.0	Sell		310,935	2014	LSE
10:05:03	1463.5	236	AT	1463.5	1464.0	Sell		310,678	2013	LSE
10:05:03	1463.5	52	AT	1463.5	1464.5	Sell		310,442	2012	LSE
10:04:51	1464.0	157	AT	1463.5	1464.0	Buy		310,390	2011	LSE
10:04:51	1464.0	98	AT	1463.5	1464.0	Buy		310,233	2010	LSE
10:04:46	1464.0	77	AT	1464.0	1464.5	Sell		310,135	2009	LSE
10:04:46	1464.0	18	AT	1464.0	1464.5	Sell		310,058	2008	LSE
10:04:46	1464.0	601	AT	1464.0	1464.5	Sell		310,040	2007	LSE
10:04:46	1464.0	16	AT	1464.0	1464.5	Sell		309,439	2006	LSE
10:04:46	1464.0	102	AT	1464.0	1464.5	Sell		309,423	2005	LSE
10:04:29	1464.5	106	O	1464.0	1465.0			309,321	2004	LSE
10:04:29	1464.5	72	AT	1464.0	1464.5	Buy		309,215	2003	LSE
10:04:29	1464.5	255	AT	1464.0	1464.5	Buy		309,143	2002	LSE
10:04:29	1464.5	252	AT	1464.0	1464.5	Buy		308,888	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions