Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,411.00

9.00

( 0.64% )

Updated: 04:52:30

Delayed by 15 minutes

Trade 1351 - 1301 (07:59-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:49	1461.0	71	AT	1460.5	1461.0	Buy		220,811	1351	LSE
07:59:49	1461.0	86	AT	1460.5	1461.0	Buy		220,740	1350	LSE
07:59:49	1461.0	3	AT	1460.5	1461.0	Buy		220,654	1349	LSE
07:54:27	1460.5	107	AT	1459.5	1460.5	Buy		220,651	1348	LSE
07:52:01	1460.5	28	AT	1460.5	1461.0	Sell		220,544	1347	LSE
07:52:01	1460.5	35	AT	1460.5	1461.0	Sell		220,516	1346	LSE
07:51:27	1460.5	160	AT	1460.5	1461.5	Sell		220,481	1345	LSE
07:51:27	1460.5	69	AT	1460.5	1461.5	Sell		220,321	1344	LSE
07:51:27	1460.5	270	AT	1460.5	1461.5	Sell		220,252	1343	LSE
07:51:26	1461.0	192	AT	1460.0	1461.0	Buy		219,982	1342	LSE
07:51:26	1461.0	112	AT	1460.0	1461.0	Buy		219,790	1341	LSE
07:51:26	1461.0	99	AT	1460.0	1461.0	Buy		219,678	1340	LSE
07:49:15	1461.0	22	O	1460.0	1461.0	Buy		219,579	1339	LSE
07:48:09	1460.5	95	AT	1459.5	1460.5	Buy		219,557	1338	LSE
07:48:03	1460.5	3	AT	1460.5	1461.0	Sell		219,462	1337	LSE
07:48:03	1460.5	18	AT	1460.5	1461.0	Sell		219,459	1336	LSE
07:48:03	1460.5	161	AT	1460.5	1461.0	Sell		219,441	1335	LSE
07:48:00	1461.0	545	O	1460.5	1461.5			219,280	1334	LSE
07:48:00	1461.0	545	O	1460.5	1461.5			218,735	1333	LSE
07:42:27	1461.0	91	AT	1460.0	1461.0	Buy		218,190	1332	LSE
07:40:38	1460.0	192	AT	1460.0	1461.0	Sell		218,099	1331	LSE
07:39:59	1459.5	16	AT	1459.5	1460.5	Sell		217,907	1330	LSE
07:39:19	1460.5	588	O	1460.0	1461.0			217,891	1329	LSE
07:39:19	1460.5	588	O	1460.0	1461.0			217,303	1328	LSE
07:35:58	1460.0	15	AT	1460.0	1460.5	Sell		216,715	1327	LSE
07:35:58	1460.0	21	AT	1460.0	1460.5	Sell		216,700	1326	LSE
07:35:58	1460.0	62	AT	1460.0	1460.5	Sell		216,679	1325	LSE
07:33:04	1459.5	226	AT	1458.5	1459.5	Buy		216,617	1324	LSE
07:32:38	1460.0	173	O	1459.0	1460.5	Buy		216,391	1323	LSE
07:32:38	1460.0	513	O	1459.5	1460.5			216,218	1322	LSE
07:32:07	1460.0	196	AT	1460.0	1461.0	Sell		215,705	1321	LSE
07:31:30	1460.5	19	AT	1460.5	1461.5	Sell		215,509	1320	LSE
07:31:30	1460.5	242	AT	1460.5	1461.5	Sell		215,490	1319	LSE
07:31:00	1460.0	127	AT	1460.0	1461.0	Sell		215,248	1318	LSE
07:31:00	1460.0	160	AT	1460.0	1461.0	Sell		215,121	1317	LSE
07:31:00	1460.0	192	AT	1460.0	1461.0	Sell		214,961	1316	LSE
07:31:00	1460.0	154	AT	1460.0	1461.0	Sell		214,769	1315	LSE
07:31:00	1460.0	72	AT	1460.0	1461.5	Sell		214,615	1314	LSE
07:31:00	1460.5	14	AT	1460.5	1461.5	Sell		214,543	1313	LSE
07:30:50	1460.5	95	AT	1460.5	1461.5	Sell		214,529	1312	LSE
07:30:50	1460.5	127	AT	1460.5	1461.5	Sell		214,434	1311	LSE
07:30:50	1460.5	201	AT	1460.5	1461.5	Sell		214,307	1310	LSE
07:30:50	1460.5	16	AT	1460.5	1461.5	Sell		214,106	1309	LSE
07:30:50	1460.5	1	AT	1460.5	1461.5	Sell		214,090	1308	LSE
07:30:50	1460.5	5	AT	1460.5	1461.5	Sell		214,089	1307	LSE
07:30:25	1461.0	125	AT	1460.5	1461.0	Buy		214,084	1306	LSE
07:30:25	1461.0	210	AT	1461.0	1462.0	Sell		213,959	1305	LSE
07:30:25	1461.0	19	AT	1461.0	1462.0	Sell		213,749	1304	LSE
07:30:25	1461.0	24	AT	1461.0	1462.0	Sell		213,730	1303	LSE
07:30:25	1461.0	76	AT	1461.0	1462.0	Sell		213,706	1302	LSE
07:27:24	1461.5	577	O	1461.0	1462.0			213,630	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions