Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.50

10.50

( 0.75% )

Updated: 04:51:44

Delayed by 15 minutes

Trade 2101 - 2051 (10:11-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:42	1463.0	98	O	1462.5	1463.0	Buy		320,388	2101	LSE
10:11:40	1462.5	12	AT	1462.5	1463.5	Sell		320,290	2100	LSE
10:11:39	1463.0	246	AT	1462.5	1463.0	Buy		320,278	2099	LSE
10:11:36	1463.0	89	AT	1462.5	1463.0	Buy		320,032	2098	LSE
10:11:36	1463.0	13	AT	1463.0	1463.5	Sell		319,943	2097	LSE
10:11:36	1463.0	230	AT	1463.0	1463.5	Sell		319,930	2096	LSE
10:11:36	1463.0	130	AT	1463.0	1463.5	Sell		319,700	2095	LSE
10:11:36	1463.0	343	AT	1463.0	1463.5	Sell		319,570	2094	LSE
10:11:36	1463.5	498	AT	1463.5	1464.0	Sell		319,227	2093	LSE
10:11:36	1463.5	601	AT	1463.5	1464.5	Sell		318,729	2092	LSE
10:11:36	1463.5	21	AT	1463.5	1464.5	Sell		318,128	2091	LSE
10:11:36	1463.5	201	AT	1463.5	1464.5	Sell		318,107	2090	LSE
10:11:36	1463.5	12	AT	1463.5	1464.5	Sell		317,906	2089	LSE
10:11:36	1463.5	17	AT	1463.5	1464.5	Sell		317,894	2088	LSE
10:09:19	1463.5	1	AT	1463.5	1464.0	Sell		317,877	2087	LSE
10:09:19	1463.5	1	AT	1463.5	1464.0	Sell		317,876	2086	LSE
10:09:19	1463.5	5	AT	1463.5	1464.0	Sell		317,875	2085	LSE
10:09:19	1463.5	21	AT	1463.5	1464.0	Sell		317,870	2084	LSE
10:09:19	1463.5	11	AT	1463.5	1464.0	Sell		317,849	2083	LSE
10:09:19	1463.5	89	AT	1463.5	1464.0	Sell		317,838	2082	LSE
10:09:19	1463.5	112	AT	1463.5	1464.0	Sell		317,749	2081	LSE
10:09:19	1463.5	43	AT	1463.5	1464.0	Sell		317,637	2080	LSE
10:09:19	1463.5	3	AT	1463.5	1464.0	Sell		317,594	2079	LSE
10:09:19	1463.5	44	AT	1463.5	1464.0	Sell		317,591	2078	LSE
10:09:19	1464.0	10	AT	1464.0	1464.5	Sell		317,547	2077	LSE
10:09:19	1464.0	17	AT	1464.0	1464.5	Sell		317,537	2076	LSE
10:09:19	1464.0	109	AT	1464.0	1464.5	Sell		317,520	2075	LSE
10:09:18	1464.0	35	AT	1463.5	1464.0	Buy		317,411	2074	LSE
10:09:18	1464.0	245	AT	1463.5	1464.0	Buy		317,376	2073	LSE
10:09:03	1462.5	48	AT	1462.5	1463.5	Sell		317,131	2072	LSE
10:09:03	1462.5	92	AT	1462.5	1463.5	Sell		317,083	2071	LSE
10:09:03	1462.5	49	AT	1462.5	1463.5	Sell		316,991	2070	LSE
10:09:03	1462.5	66	AT	1462.5	1463.5	Sell		316,942	2069	LSE
10:09:03	1462.5	48	AT	1462.5	1464.0	Sell		316,876	2068	LSE
10:09:03	1463.0	38	AT	1463.0	1464.0	Sell		316,828	2067	LSE
10:09:03	1463.0	33	AT	1463.0	1464.0	Sell		316,790	2066	LSE
10:09:03	1463.0	237	AT	1462.0	1463.0	Buy		316,757	2065	LSE
10:09:03	1463.0	71	AT	1462.0	1463.0	Buy		316,520	2064	LSE
10:09:03	1462.5	66	AT	1461.5	1462.5	Buy		316,449	2063	LSE
10:09:03	1462.5	113	AT	1461.5	1462.5	Buy		316,383	2062	LSE
10:08:29	1462.0	588	O	1461.5	1462.5			316,270	2061	LSE
10:08:29	1462.0	588	O	1461.5	1462.5			315,682	2060	LSE
10:08:29	1462.0	2	AT	1461.5	1462.0	Buy		315,094	2059	LSE
10:08:29	1462.0	114	AT	1461.5	1462.0	Buy		315,092	2058	LSE
10:07:58	1462.5	11	AT	1462.5	1463.0	Sell		314,978	2057	LSE
10:07:57	1463.0	241	AT	1462.5	1463.0	Buy		314,967	2056	LSE
10:07:57	1463.0	299	AT	1463.0	1463.5	Sell		314,726	2055	LSE
10:07:57	1463.0	17	AT	1463.0	1463.5	Sell		314,427	2054	LSE
10:07:57	1463.0	17	AT	1463.0	1463.5	Sell		314,410	2053	LSE
10:07:57	1463.0	17	AT	1463.0	1463.5	Sell		314,393	2052	LSE
10:07:57	1463.0	601	AT	1463.0	1463.5	Sell		314,376	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions