Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:47:58

Delayed by 15 minutes

Trade 2151 - 2101 (10:17-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:52	1459.5	35	AT	1459.5	1460.0	Sell		325,566	2151	LSE
10:17:52	1459.5	69	AT	1459.5	1460.0	Sell		325,531	2150	LSE
10:17:43	1459.5	66	AT	1459.5	1460.0	Sell		325,462	2149	LSE
10:17:18	1460.0	80	AT	1460.0	1460.5	Sell		325,396	2148	LSE
10:17:18	1460.0	228	AT	1460.0	1460.5	Sell		325,316	2147	LSE
10:17:06	1460.5	71	AT	1460.0	1460.5	Buy		325,088	2146	LSE
10:17:04	1460.5	203	AT	1460.5	1461.0	Sell		325,017	2145	LSE
10:17:04	1460.5	203	AT	1460.5	1461.0	Sell		324,814	2144	LSE
10:17:04	1460.5	175	AT	1460.5	1461.0	Sell		324,611	2143	LSE
10:17:04	1460.5	73	AT	1460.5	1461.0	Sell		324,436	2142	LSE
10:16:51	1461.0	16	AT	1461.0	1461.5	Sell		324,363	2141	LSE
10:16:51	1461.0	17	AT	1461.0	1461.5	Sell		324,347	2140	LSE
10:16:51	1461.0	16	AT	1461.0	1461.5	Sell		324,330	2139	LSE
10:16:06	1461.0	74	AT	1461.0	1462.0	Sell		324,314	2138	LSE
10:16:05	1461.0	137	AT	1460.5	1461.0	Buy		324,240	2137	LSE
10:16:05	1461.0	49	AT	1460.5	1461.0	Buy		324,103	2136	LSE
10:16:05	1461.0	197	AT	1461.0	1462.0	Sell		324,054	2135	LSE
10:16:05	1461.0	255	AT	1461.0	1462.0	Sell		323,857	2134	LSE
10:16:05	1461.0	14	AT	1461.0	1462.0	Sell		323,602	2133	LSE
10:15:35	1461.0	71	AT	1461.0	1461.5	Sell		323,588	2132	LSE
10:15:35	1461.0	65	AT	1461.0	1461.5	Sell		323,517	2131	LSE
10:15:27	1461.0	1	AT	1461.0	1462.0	Sell		323,452	2130	LSE
10:15:27	1461.0	1	AT	1461.0	1462.0	Sell		323,451	2129	LSE
10:15:27	1461.0	2	AT	1461.0	1462.0	Sell		323,450	2128	LSE
10:15:27	1461.0	5	AT	1461.0	1462.0	Sell		323,448	2127	LSE
10:15:27	1461.0	9	AT	1461.0	1462.0	Sell		323,443	2126	LSE
10:15:27	1461.0	18	AT	1461.0	1462.0	Sell		323,434	2125	LSE
10:15:27	1461.0	37	AT	1461.0	1462.0	Sell		323,416	2124	LSE
10:15:27	1461.0	27	AT	1461.0	1462.0	Sell		323,379	2123	LSE
10:15:27	1461.0	48	AT	1461.0	1462.0	Sell		323,352	2122	LSE
10:15:27	1461.0	48	AT	1461.0	1462.0	Sell		323,304	2121	LSE
10:15:27	1461.0	1	AT	1461.0	1462.0	Sell		323,256	2120	LSE
10:15:27	1461.0	256	AT	1461.0	1462.0	Sell		323,255	2119	LSE
10:15:27	1461.0	14	AT	1461.0	1462.5	Sell		322,999	2118	LSE
10:15:27	1461.5	371	AT	1461.0	1461.5	Buy		322,985	2117	LSE
10:15:27	1461.5	149	AT	1461.0	1461.5	Buy		322,614	2116	LSE
10:15:20	1461.0	31	AT	1460.5	1461.0	Buy		322,465	2115	LSE
10:15:20	1461.0	204	AT	1460.5	1461.0	Buy		322,434	2114	LSE
10:14:37	1460.5	219	AT	1460.5	1461.0	Sell		322,230	2113	LSE
10:14:37	1460.5	82	AT	1460.5	1461.0	Sell		322,011	2112	LSE
10:14:37	1460.5	166	AT	1460.5	1461.5	Sell		321,929	2111	LSE
10:14:37	1460.5	92	O	1460.5	1461.5	Sell		321,763	2110	LSE
10:14:37	1460.5	92	O	1460.5	1461.5	Sell		321,671	2109	LSE
10:14:09	1461.0	83	O	1460.5	1461.5			321,579	2108	LSE
10:14:09	1461.0	83	O	1460.5	1461.5			321,496	2107	LSE
10:12:42	1461.5	254	AT	1461.5	1462.5	Sell		321,413	2106	LSE
10:12:04	1462.0	223	AT	1462.0	1462.5	Sell		321,159	2105	LSE
10:12:01	1462.5	255	AT	1462.5	1463.0	Sell		320,936	2104	LSE
10:12:01	1462.5	144	AT	1462.5	1463.0	Sell		320,681	2103	LSE
10:11:46	1462.5	149	AT	1462.5	1463.5	Sell		320,537	2102	LSE
10:11:42	1463.0	98	O	1462.5	1463.0	Buy		320,388	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions