Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:53-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:49	1461.0	219	AT	1461.0	1461.5	Sell		375,247	2451	LSE
10:53:36	1461.0	210	AT	1460.5	1461.0	Buy		375,028	2450	LSE
10:53:36	1461.0	31	AT	1460.5	1461.0	Buy		374,818	2449	LSE
10:53:36	1461.0	52	AT	1460.5	1461.0	Buy		374,787	2448	LSE
10:53:36	1461.0	87	AT	1460.5	1461.0	Buy		374,735	2447	LSE
10:53:35	1460.5	404	AT	1460.0	1460.5	Buy		374,648	2446	LSE
10:53:18	1460.5	58	AT	1460.0	1460.5	Buy		374,244	2445	LSE
10:53:18	1460.5	200	AT	1460.0	1460.5	Buy		374,186	2444	LSE
10:53:14	1460.5	167	AT	1460.5	1461.0	Sell		373,986	2443	LSE
10:53:14	1460.5	134	AT	1460.5	1461.0	Sell		373,819	2442	LSE
10:53:14	1460.5	33	AT	1460.5	1461.0	Sell		373,685	2441	LSE
10:53:14	1460.5	310	AT	1460.5	1461.0	Sell		373,652	2440	LSE
10:53:14	1460.5	351	AT	1460.5	1461.0	Sell		373,342	2439	LSE
10:53:14	1460.5	40	AT	1460.5	1461.0	Sell		372,991	2438	LSE
10:53:14	1460.5	8	AT	1460.5	1461.0	Sell		372,951	2437	LSE
10:53:14	1460.5	24	AT	1460.5	1461.0	Sell		372,943	2436	LSE
10:53:14	1460.5	200	AT	1460.5	1461.0	Sell		372,919	2435	LSE
10:53:14	1460.5	215	AT	1460.5	1461.0	Sell		372,719	2434	LSE
10:52:21	1461.0	106	AT	1461.0	1461.5	Sell		372,504	2433	LSE
10:52:21	1461.0	82	AT	1460.5	1461.0	Buy		372,398	2432	LSE
10:52:21	1461.0	81	AT	1460.5	1461.0	Buy		372,316	2431	LSE
10:52:21	1461.0	60	AT	1460.5	1461.0	Buy		372,235	2430	LSE
10:52:20	1460.5	14	AT	1460.0	1460.5	Buy		372,175	2429	LSE
10:52:20	1460.5	248	AT	1460.0	1460.5	Buy		372,161	2428	LSE
10:52:20	1460.5	68	AT	1460.0	1460.5	Buy		371,913	2427	LSE
10:51:25	1460.5	584	O	1460.0	1460.5	Buy		371,845	2426	LSE
10:51:24	1460.5	10	O	1460.0	1460.5	Buy		371,261	2425	LSE
10:51:19	1460.0	74	AT	1459.5	1460.0	Buy		371,251	2424	LSE
10:51:19	1460.0	121	AT	1459.5	1460.0	Buy		371,177	2423	LSE
10:50:01	1460.0	320	AT	1459.5	1460.0	Buy		371,056	2422	LSE
10:50:01	1460.0	2670	AT	1459.5	1460.0	Buy		370,736	2421	LSE
10:49:53	1460.0	12	AT	1460.0	1460.5	Sell		368,066	2420	LSE
10:49:53	1460.0	38	AT	1460.0	1460.5	Sell		368,054	2419	LSE
10:49:53	1460.0	129	AT	1460.0	1460.5	Sell		368,016	2418	LSE
10:49:53	1460.0	31	AT	1460.0	1460.5	Sell		367,887	2417	LSE
10:49:51	1460.0	68	O	1460.0	1460.5	Sell		367,856	2416	LSE
10:49:40	1460.0	31	AT	1460.0	1460.5	Sell		367,788	2415	LSE
10:49:26	1460.0	37	AT	1460.0	1460.5	Sell		367,757	2414	LSE
10:49:26	1460.0	106	AT	1460.0	1460.5	Sell		367,720	2413	LSE
10:49:26	1460.0	126	AT	1460.0	1460.5	Sell		367,614	2412	LSE
10:49:26	1460.0	62	AT	1460.0	1460.5	Sell		367,488	2411	LSE
10:49:16	1460.0	214	AT	1460.0	1460.5	Sell		367,426	2410	LSE
10:49:16	1460.0	66	AT	1460.0	1460.5	Sell		367,212	2409	LSE
10:49:01	1460.0	324	AT	1460.0	1460.5	Sell		367,146	2408	LSE
10:49:01	1460.0	125	AT	1460.0	1461.0	Sell		366,822	2407	LSE
10:49:01	1460.0	252	AT	1460.0	1461.0	Sell		366,697	2406	LSE
10:49:01	1460.0	70	AT	1460.0	1461.0	Sell		366,445	2405	LSE
10:49:01	1460.0	64	AT	1460.0	1461.0	Sell		366,375	2404	LSE
10:49:01	1460.0	19	AT	1460.0	1461.0	Sell		366,311	2403	LSE
10:49:01	1460.0	51	AT	1460.0	1461.0	Sell		366,292	2402	LSE
10:49:01	1460.0	66	AT	1460.0	1461.0	Sell		366,241	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions