Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.50

10.50

( 0.75% )

Updated: 04:51:44

Delayed by 15 minutes

Trade 501 - 451 (04:16-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:27	1451.5	194	AT	1450.5	1451.5	Buy		97,860	501	LSE
04:16:27	1451.5	73	AT	1450.5	1451.5	Buy		97,666	500	LSE
04:14:28	1450.0	45	AT	1450.0	1451.5	Sell		97,593	499	LSE
04:14:28	1450.0	63	AT	1450.0	1451.5	Sell		97,548	498	LSE
04:14:28	1450.0	35	AT	1450.0	1451.5	Sell		97,485	497	LSE
04:14:28	1450.0	105	AT	1450.0	1451.5	Sell		97,450	496	LSE
04:13:38	1449.5	226	AT	1449.5	1451.0	Sell		97,345	495	LSE
04:13:27	1449.5	56	AT	1449.5	1451.0	Sell		97,119	494	LSE
04:13:27	1449.5	44	AT	1449.5	1451.0	Sell		97,063	493	LSE
04:13:27	1450.5	130	AT	1450.5	1451.5	Sell		97,019	492	LSE
04:13:27	1450.5	56	AT	1450.5	1451.5	Sell		96,889	491	LSE
04:13:20	1451.5	190	AT	1451.5	1453.0	Sell		96,833	490	LSE
04:13:20	1451.5	201	AT	1451.5	1453.0	Sell		96,643	489	LSE
04:13:20	1451.5	228	AT	1451.5	1453.0	Sell		96,442	488	LSE
04:13:20	1451.5	86	AT	1451.5	1453.0	Sell		96,214	487	LSE
04:13:19	1451.5	127	AT	1450.5	1451.5	Buy		96,128	486	LSE
04:11:39	1451.0	60	AT	1450.5	1451.0	Buy		96,001	485	LSE
04:11:38	1450.5	200	AT	1449.5	1450.5	Buy		95,941	484	LSE
04:11:38	1450.0	207	AT	1450.0	1451.0	Sell		95,741	483	LSE
04:11:13	1450.5	54	AT	1449.0	1450.5	Buy		95,534	482	LSE
04:09:01	1450.0	61	AT	1449.0	1450.0	Buy		95,480	481	LSE
04:08:10	1450.5	62	AT	1449.5	1450.5	Buy		95,419	480	LSE
04:08:10	1450.0	18	AT	1450.0	1451.0	Sell		95,357	479	LSE
04:08:10	1450.0	28	AT	1450.0	1451.0	Sell		95,339	478	LSE
04:07:55	1450.0	48	AT	1450.0	1451.5	Sell		95,311	477	LSE
04:07:54	1450.0	40	AT	1450.0	1451.0	Sell		95,263	476	LSE
04:07:54	1450.0	31	AT	1450.0	1451.5	Sell		95,223	475	LSE
04:07:51	1450.0	37	AT	1450.0	1451.5	Sell		95,192	474	LSE
04:07:50	1450.0	44	AT	1450.0	1451.5	Sell		95,155	473	LSE
04:07:50	1450.0	66	AT	1450.0	1451.5	Sell		95,111	472	LSE
04:07:29	1450.0	127	AT	1449.0	1450.0	Buy		95,045	471	LSE
04:07:22	1449.5	73	AT	1448.5	1449.5	Buy		94,918	470	LSE
04:07:15	1448.5	6	AT	1448.0	1448.5	Buy		94,845	469	LSE
04:07:15	1448.5	107	AT	1448.0	1448.5	Buy		94,839	468	LSE
04:07:15	1448.5	57	AT	1448.0	1448.5	Buy		94,732	467	LSE
04:07:15	1448.5	35	AT	1448.5	1449.5	Sell		94,675	466	LSE
04:07:15	1448.5	149	AT	1448.5	1449.5	Sell		94,640	465	LSE
04:07:15	1449.0	253	AT	1448.0	1449.0	Buy		94,491	464	LSE
04:07:15	1449.0	208	AT	1448.0	1449.0	Buy		94,238	463	LSE
04:07:15	1449.0	297	AT	1448.0	1449.0	Buy		94,030	462	LSE
04:07:15	1449.0	71	AT	1448.0	1449.0	Buy		93,733	461	LSE
04:07:15	1448.5	377	AT	1447.5	1448.5	Buy		93,662	460	LSE
04:07:01	1447.0	23	AT	1447.0	1448.0	Sell		93,285	459	LSE
04:07:01	1447.5	228	AT	1447.0	1447.5	Buy		93,262	458	LSE
04:07:01	1447.0	145	AT	1447.0	1448.5	Sell		93,034	457	LSE
04:06:27	1446.5	56	AT	1446.5	1448.0	Sell		92,889	456	LSE
04:06:14	1447.5	67	AT	1446.5	1447.5	Buy		92,833	455	LSE
04:06:14	1447.5	59	AT	1446.5	1447.5	Buy		92,766	454	LSE
04:05:50	1447.0	218	AT	1447.0	1447.5	Sell		92,707	453	LSE
04:05:50	1447.0	39	AT	1447.0	1447.5	Sell		92,489	452	LSE
04:05:50	1446.5	77	AT	1445.5	1446.5	Buy		92,450	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions