ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Natwest

Natwest (NWG)

442.50
14.40
( 3.36% )
Updated: 06:19:26
Trade 5422 - 5351 (06:34-06:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:34:56 442.05 222 O 442.0 442.1 Sell
6,108,712 5422 LSE
06:34:40 442.1 1325 AT 442.1 442.2 Sell
6,108,490 5421 LSE
06:34:40 442.1 495 AT 442.0 442.1 Buy
6,107,165 5420 LSE
06:34:37 442.1 300 AT 442.0 442.1 Buy
6,106,670 5419 LSE
06:34:37 442.1 1066 AT 442.0 442.1 Buy
6,106,370 5418 LSE
06:34:37 442.1 2148 AT 442.1 442.2 Sell
6,105,304 5417 LSE
06:34:37 442.1 582 AT 442.0 442.1 Buy
6,103,156 5416 LSE
06:34:37 442.1 418 AT 442.0 442.1 Buy
6,102,574 5415 LSE
06:34:37 442.1 492 AT 442.0 442.1 Buy
6,102,156 5414 LSE
06:34:21 442.04 2357 O 442.0 442.1 Sell
6,101,664 5413 LSE
06:34:15 442.05 200 O 442.0 442.1
6,099,307 5412 LSE
06:34:03 442.0 146 AT 442.0 442.1 Sell
6,099,107 5411 LSE
06:34:03 442.0 798 AT 442.0 442.1 Sell
6,098,961 5410 LSE
06:34:01 442.04 1644 O 442.0 442.1 Sell
6,098,163 5409 LSE
06:33:31 442.0 76 AT 441.9 442.0 Buy
6,096,519 5408 LSE
06:33:31 442.0 364 AT 441.9 442.0 Buy
6,096,443 5407 LSE
06:33:31 442.0 200 AT 441.9 442.0 Buy
6,096,079 5406 LSE
06:33:31 442.0 465 AT 442.0 442.1 Sell
6,095,879 5405 LSE
06:33:31 442.0 439 AT 442.0 442.1 Sell
6,095,414 5404 LSE
06:33:31 442.0 450 AT 442.0 442.1 Sell
6,094,975 5403 LSE
06:33:31 442.0 1100 AT 442.0 442.1 Sell
6,094,525 5402 LSE
06:33:31 442.0 76 AT 442.0 442.1 Sell
6,093,425 5401 LSE
06:33:31 442.0 182 AT 442.0 442.1 Sell
6,093,349 5400 LSE
06:33:31 442.0 1392 AT 441.9 442.0 Buy
6,093,167 5399 LSE
06:33:30 442.0 1338 AT 441.9 442.0 Buy
6,091,775 5398 LSE
06:33:30 442.0 1417 AT 442.0 442.1 Sell
6,090,437 5397 LSE
06:33:30 442.0 444 AT 442.0 442.1 Sell
6,089,020 5396 LSE
06:33:30 442.0 1000 AT 442.0 442.1 Sell
6,088,576 5395 LSE
06:33:30 442.0 576 AT 442.0 442.1 Sell
6,087,576 5394 LSE
06:33:20 442.0 533 O 441.9 442.1
6,087,000 5393 LSE
06:33:20 442.0 407 AT 441.9 442.0 Buy
6,086,467 5392 LSE
06:33:20 442.0 401 AT 441.9 442.0 Buy
6,086,060 5391 LSE
06:33:20 442.0 504 AT 441.9 442.0 Buy
6,085,659 5390 LSE
06:33:20 442.0 509 AT 441.9 442.0 Buy
6,085,155 5389 LSE
06:33:20 442.0 2458 AT 441.9 442.0 Buy
6,084,646 5388 LSE
06:33:20 442.0 1000 AT 441.9 442.0 Buy
6,082,188 5387 LSE
06:33:16 442.0 377 AT 441.9 442.0 Buy
6,081,188 5386 LSE
06:33:16 442.0 1568 AT 441.9 442.0 Buy
6,080,811 5385 LSE
06:33:16 442.0 890 AT 441.9 442.0 Buy
6,079,243 5384 LSE
06:33:16 442.0 748 AT 441.9 442.0 Buy
6,078,353 5383 LSE
06:33:15 441.9 2 O 441.9 442.0 Sell
6,077,605 5382 LSE
06:33:12 442.0 1322 AT 441.9 442.0 Buy
6,077,603 5381 LSE
06:33:11 441.9 143 AT 441.8 441.9 Buy
6,076,281 5380 LSE
06:33:11 441.9 234 AT 441.8 441.9 Buy
6,076,138 5379 LSE
06:33:11 441.9 2121 AT 441.8 441.9 Buy
6,075,904 5378 LSE
06:33:11 441.9 773 AT 441.8 441.9 Buy
6,073,783 5377 LSE
06:33:09 441.82 100 O 441.7 441.9 Buy
6,073,010 5376 LSE
06:32:50 441.82 299 O 441.7 441.9 Buy
6,072,910 5375 LSE
06:32:46 441.78 581 O 441.7 441.9 Sell
6,072,611 5374 LSE
06:32:01 441.7 493 AT 441.7 441.8 Sell
6,072,030 5373 LSE
06:32:01 441.7 562 AT 441.7 441.8 Sell
6,071,537 5372 LSE
06:32:01 441.7 471 AT 441.7 441.8 Sell
6,070,975 5371 LSE
06:32:01 441.7 454 AT 441.7 441.8 Sell
6,070,504 5370 LSE
06:32:01 441.7 493 AT 441.7 441.8 Sell
6,070,050 5369 LSE
06:32:01 441.7 1066 AT 441.7 441.8 Sell
6,069,557 5368 LSE
06:32:01 441.7 6577 AT 441.7 441.8 Sell
6,068,491 5367 LSE
06:32:01 441.8 513 AT 441.8 441.9 Sell
6,061,914 5366 LSE
06:32:01 441.8 769 AT 441.8 441.9 Sell
6,061,401 5365 LSE
06:31:46 441.8 10 O 441.8 442.0 Sell
6,060,632 5364 LSE
06:31:38 441.9 147 AT 441.8 441.9 Buy
6,060,622 5363 LSE
06:31:38 441.9 493 AT 441.8 441.9 Buy
6,060,475 5362 LSE
06:31:38 441.9 451 AT 441.8 441.9 Buy
6,059,982 5361 LSE
06:31:34 441.8 779 AT 441.7 441.8 Buy
6,059,531 5360 LSE
06:31:34 441.8 181 AT 441.7 441.8 Buy
6,058,752 5359 LSE
06:31:34 441.8 1350 AT 441.8 441.9 Sell
6,058,571 5358 LSE
06:31:34 441.8 1254 AT 441.8 441.9 Sell
6,057,221 5357 LSE
06:31:34 441.8 1167 AT 441.8 441.9 Sell
6,055,967 5356 LSE
06:31:34 441.9 454 AT 441.7 441.9 Buy
6,054,800 5355 LSE
06:31:34 441.9 1000 AT 441.7 441.9 Buy
6,054,346 5354 LSE
06:31:34 441.9 1379 AT 441.7 441.9 Buy
6,053,346 5353 LSE
06:31:34 441.9 375 AT 441.7 441.9 Buy
6,051,967 5352 LSE
06:31:25 441.8 1379 AT 441.7 441.8 Buy
6,051,592 5351 LSE

Your Recent History

Delayed Upgrade Clock