Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:34-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:11	59.5	2062	AT	59.48	59.5	Buy		4,611,062	1801	LSE
03:34:05	59.52	3	O	59.48	59.52	Buy		4,609,000	1800	LSE
03:34:05	59.5	1400	AT	59.48	59.5	Buy		4,608,997	1799	LSE
03:34:02	59.5	621	AT	59.48	59.5	Buy		4,607,597	1798	LSE
03:33:51	59.48	4951	O	59.48	59.5	Sell		4,606,976	1797	LSE
03:33:45	59.52	4	O	59.48	59.5	Buy		4,602,025	1796	LSE
03:33:45	59.52	4	O	59.48	59.5	Buy		4,602,021	1795	LSE
03:33:45	59.48	703	AT	59.48	59.52	Sell		4,602,017	1794	LSE
03:33:44	59.5	2797	O	59.48	59.52	Sell		4,601,314	1793	LSE
03:33:30	59.52	41	O	59.48	59.52	Buy		4,598,517	1792	LSE
03:33:29	59.52	3	O	59.48	59.52	Buy		4,598,476	1791	LSE
03:33:28	59.52	363	AT	59.48	59.52	Buy		4,598,473	1790	LSE
03:33:28	59.52	2029	AT	59.48	59.52	Buy		4,598,110	1789	LSE
03:33:20	59.52	1	O	59.48	59.52	Buy		4,596,081	1788	LSE
03:33:14	59.5	295	AT	59.5	59.54	Sell		4,596,080	1787	LSE
03:33:14	59.5	404	AT	59.5	59.54	Sell		4,595,785	1786	LSE
03:33:14	59.54	1	O	59.5	59.54	Buy		4,595,381	1785	LSE
03:33:13	59.52	2267	AT	59.5	59.52	Buy		4,595,380	1784	LSE
03:33:13	59.504	45081	O	59.5	59.52	Sell		4,593,113	1783	LSE
03:33:05	59.52	9	O	59.5	59.52	Buy		4,548,032	1782	LSE
03:33:05	59.52	3	O	59.5	59.52	Buy		4,548,023	1781	LSE
03:33:05	59.52	4	O	59.5	59.52	Buy		4,548,020	1780	LSE
03:32:55	59.52	2	O	59.5	59.54			4,548,016	1779	LSE
03:32:54	59.52	2329	AT	59.5	59.52	Buy		4,548,014	1778	LSE
03:32:46	59.51	11409	O	59.5	59.52			4,545,685	1777	LSE
03:32:46	59.52	2304	AT	59.5	59.52	Buy		4,534,276	1776	LSE
03:32:44	59.52	3	O	59.48	59.52	Buy		4,531,972	1775	LSE
03:32:44	59.48	726	AT	59.48	59.52	Sell		4,531,969	1774	LSE
03:32:42	59.48	2509	O	59.48	59.52	Sell		4,531,243	1773	LSE
03:32:42	59.5	833	O	59.48	59.52			4,528,734	1772	LSE
03:32:37	59.5	2303	AT	59.48	59.5	Buy		4,527,901	1771	LSE
03:32:37	59.5	4416	AT	59.48	59.5	Buy		4,525,598	1770	LSE
03:32:37	59.5	4835	AT	59.46	59.5	Buy		4,521,182	1769	LSE
03:32:37	59.5	2831	AT	59.46	59.5	Buy		4,516,347	1768	LSE
03:32:36	59.5	10	O	59.46	59.5	Buy		4,513,516	1767	LSE
03:32:36	59.5	4	O	59.46	59.5	Buy		4,513,506	1766	LSE
03:32:33	59.5	7000	O	59.46	59.5	Buy		4,513,502	1765	LSE
03:32:13	59.48	1582	AT	59.46	59.48	Buy		4,506,502	1764	LSE
03:32:11	59.48	3	O	59.44	59.48	Buy		4,504,920	1763	LSE
03:32:10	59.44	1200	O	59.44	59.48	Sell		4,504,917	1762	LSE
03:32:05	59.48	18	O	59.46	59.48	Buy		4,503,717	1761	LSE
03:32:01	59.48	5	O	59.44	59.48	Buy		4,503,699	1760	LSE
03:32:01	59.48	3	O	59.44	59.48	Buy		4,503,694	1759	LSE
03:32:01	59.48	14	O	59.44	59.48	Buy		4,503,691	1758	LSE
03:31:48	59.46	3592	AT	59.46	59.5	Sell		4,503,677	1757	LSE
03:31:48	59.46	10028	AT	59.46	59.5	Sell		4,500,085	1756	LSE
03:31:47	59.48	1088	AT	59.48	59.5	Sell		4,490,057	1755	LSE
03:31:47	59.48	2325	AT	59.46	59.48	Buy		4,488,969	1754	LSE
03:31:35	59.5	8	O	59.46	59.5	Buy		4,486,644	1753	LSE
03:31:35	59.5	1	O	59.46	59.5	Buy		4,486,636	1752	LSE
03:31:35	59.5	1	O	59.46	59.5	Buy		4,486,635	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions