Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.48

-0.30

( -0.55% )

Updated: 07:17:30

Delayed by 15 minutes

Trade 10601 - 10551 (10:27-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:39	59.702	7174	O	59.7	59.72	Sell		71,204,775	10601	LSE
10:27:22	59.72	8	O	59.7	59.72	Buy		71,197,601	10600	LSE
10:27:21	59.702	120826	O	59.7	59.72	Sell		71,197,593	10599	LSE
10:27:13	59.72	84	O	59.7	59.72	Buy		71,076,767	10598	LSE
10:27:10	59.72	3	O	59.7	59.72	Buy		71,076,683	10597	LSE
10:27:02	59.715	48	O	59.7	59.72	Buy		71,076,680	10596	LSE
10:27:00	59.72	16461	AT	59.7	59.72	Buy		71,076,632	10595	LSE
10:26:51	59.702	10000	O	59.7	59.72	Sell		71,060,171	10594	LSE
10:26:45	59.72	27	O	59.7	59.72	Buy		71,050,171	10593	LSE
10:26:36	59.72	2	O	59.7	59.72	Buy		71,050,144	10592	LSE
10:26:34	59.72	1	O	59.7	59.72	Buy		71,050,142	10591	LSE
10:26:19	59.7	681	AT	59.7	59.74	Sell		71,050,141	10590	LSE
10:25:59	59.74	6	O	59.7	59.74	Buy		71,049,460	10589	LSE
10:25:56	59.7	3	O	59.7	59.74	Sell		71,049,454	10588	LSE
10:25:24	59.74	83	O	59.7	59.74	Buy		71,049,451	10587	LSE
10:25:24	59.74	7	O	59.7	59.74	Buy		71,049,368	10586	LSE
10:25:24	59.74	3	O	59.7	59.74	Buy		71,049,361	10585	LSE
10:24:53	59.722	900	O	59.72	59.76	Sell		71,049,358	10584	LSE
10:24:33	59.76	200	O	59.72	59.76	Buy		71,048,458	10583	LSE
10:24:18	59.705	1800	O	59.72	59.76	Sell		71,048,258	10582	LSE
10:24:16	59.74	8854	AT	59.72	59.74	Buy		71,046,458	10581	LSE
10:24:16	59.74	10600	AT	59.72	59.74	Buy		71,037,604	10580	LSE
10:24:16	59.74	18459	AT	59.72	59.74	Buy		71,027,004	10579	LSE
10:24:08	59.72	775	O	59.72	59.74	Sell		71,008,545	10578	LSE
10:24:01	59.72	9452	AT	59.72	59.76	Sell		71,007,770	10577	LSE
10:24:01	59.72	6076	AT	59.72	59.76	Sell		70,998,318	10576	LSE
10:24:01	59.72	7068	AT	59.72	59.76	Sell		70,992,242	10575	LSE
10:24:01	59.72	2691	AT	59.72	59.76	Sell		70,985,174	10574	LSE
10:24:01	59.72	18459	AT	59.72	59.76	Sell		70,982,483	10573	LSE
10:24:01	59.72	16231	AT	59.72	59.76	Sell		70,964,024	10572	LSE
10:23:55	59.76	1	O	59.72	59.76	Buy		70,947,793	10571	LSE
10:23:28	59.747	900	O	59.72	59.76	Buy		70,947,792	10570	LSE
10:23:19	59.72	1	O	59.72	59.76	Sell		70,946,892	10569	LSE
10:23:15	59.724	25000	O	59.72	59.76	Sell		70,946,891	10568	LSE
10:23:02	59.74	3	O	59.72	59.74	Buy		70,921,891	10567	LSE
10:22:55	59.76	166	O	59.72	59.76	Buy		70,921,888	10566	LSE
10:22:55	59.72	50	O	59.72	59.76	Sell		70,921,722	10565	LSE
10:22:55	59.76	6	O	59.72	59.76	Buy		70,921,672	10564	LSE
10:22:45	59.74	1	O	59.72	59.74	Buy		70,921,666	10563	LSE
10:22:45	59.74	5	O	59.72	59.74	Buy		70,921,665	10562	LSE
10:22:42	59.72	8000	O	59.72	59.76	Sell		70,921,660	10561	LSE
10:22:42	59.752	175	O	59.72	59.74	Buy		70,913,660	10560	LSE
10:22:27	59.72	200	O	59.72	59.76	Sell		70,913,485	10559	LSE
10:22:08	59.76	13	O	59.72	59.76	Buy		70,913,285	10558	LSE
10:21:59	59.72	101	O	59.74	59.76	Sell		70,913,272	10557	LSE
10:20:30	59.7	3600	AT	59.7	59.74	Sell		70,913,171	10556	LSE
10:20:30	59.7	16000	AT	59.7	59.74	Sell		70,909,571	10555	LSE
10:20:30	59.7	15780	AT	59.7	59.74	Sell		70,893,571	10554	LSE
10:20:30	59.7	9808	AT	59.7	59.74	Sell		70,877,791	10553	LSE
10:20:30	59.7	18459	AT	59.7	59.74	Sell		70,867,983	10552	LSE
10:20:30	59.7	18261	AT	59.7	59.74	Sell		70,849,524	10551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions