Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (09:38-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:05	59.5	33	O	59.46	59.5	Buy		66,333,142	9901	LSE
09:38:01	59.5	2	O	59.46	59.5	Buy		66,333,109	9900	LSE
09:37:54	59.46	28	O	59.46	59.5	Sell		66,333,107	9899	LSE
09:37:50	59.5	3	O	59.46	59.5	Buy		66,333,079	9898	LSE
09:37:22	59.5	5414	AT	59.48	59.5	Buy		66,333,076	9897	LSE
09:37:22	59.483	191	O	59.46	59.5	Buy		66,327,662	9896	LSE
09:37:15	59.5	4886	AT	59.48	59.5	Buy		66,327,471	9895	LSE
09:36:53	59.52	5268	AT	59.5	59.52	Buy		66,322,585	9894	LSE
09:36:43	59.5	7400	AT	59.48	59.5	Buy		66,317,317	9893	LSE
09:36:43	59.5	5235	AT	59.48	59.5	Buy		66,309,917	9892	LSE
09:36:39	59.48	1178	AT	59.46	59.48	Buy		66,304,682	9891	LSE
09:36:39	59.48	25000	AT	59.46	59.48	Buy		66,303,504	9890	LSE
09:36:39	59.48	5235	AT	59.48	59.5	Sell		66,278,504	9889	LSE
09:36:39	59.48	5271	AT	59.46	59.48	Buy		66,273,269	9888	LSE
09:36:39	59.48	18	O	59.44	59.48	Buy		66,267,998	9887	LSE
09:36:34	59.46	773	AT	59.44	59.46	Buy		66,267,980	9886	LSE
09:36:33	59.46	5685	AT	59.44	59.46	Buy		66,267,207	9885	LSE
09:36:32	59.451	189	O	59.44	59.48	Sell		66,261,522	9884	LSE
09:36:24	59.45	2000	O	59.44	59.48	Sell		66,261,333	9883	LSE
09:36:21	59.48	4	O	59.44	59.48	Buy		66,259,333	9882	LSE
09:36:10	59.48	8339	O	59.46	59.48	Buy		66,259,329	9881	LSE
09:36:10	59.48	355	AT	59.48	59.5	Sell		66,250,990	9880	LSE
09:36:10	59.48	1311	AT	59.48	59.5	Sell		66,250,635	9879	LSE
09:36:06	59.48	5726	AT	59.46	59.48	Buy		66,249,324	9878	LSE
09:36:06	59.48	9525	AT	59.44	59.48	Buy		66,243,598	9877	LSE
09:36:06	59.48	5395	AT	59.44	59.48	Buy		66,234,073	9876	LSE
09:36:03	59.48	8030	O	59.44	59.48	Buy		66,228,678	9875	LSE
09:36:01	59.5	5534	AT	59.48	59.5	Buy		66,220,648	9874	LSE
09:35:49	59.52	15	O	59.48	59.52	Buy		66,215,114	9873	LSE
09:35:48	59.52	32	O	59.48	59.52	Buy		66,215,099	9872	LSE
09:35:46	59.49	4000	O	59.48	59.52	Sell		66,215,067	9871	LSE
09:35:41	59.51	189	O	59.48	59.52	Buy		66,211,067	9870	LSE
09:35:19	59.56	7	O	59.52	59.56	Buy		66,210,878	9869	LSE
09:35:16	59.533	151	O	59.52	59.56	Sell		66,210,871	9868	LSE
09:35:16	59.56	29	O	59.52	59.56	Buy		66,210,720	9867	LSE
09:35:12	59.54	2	O	59.52	59.54	Buy		66,210,691	9866	LSE
09:35:11	59.54	152	O	59.52	59.54	Buy		66,210,689	9865	LSE
09:35:03	59.52	8	O	59.52	59.56	Sell		66,210,537	9864	LSE
09:35:03	59.56	24	O	59.52	59.56	Buy		66,210,529	9863	LSE
09:35:03	59.56	6	O	59.52	59.56	Buy		66,210,505	9862	LSE
09:35:01	59.54	5408	AT	59.52	59.54	Buy		66,210,499	9861	LSE
09:34:59	59.54	5420	AT	59.52	59.54	Buy		66,205,091	9860	LSE
09:34:50	59.54	6921	AT	59.52	59.54	Buy		66,199,671	9859	LSE
09:34:50	59.54	5436	AT	59.52	59.54	Buy		66,192,750	9858	LSE
09:34:45	59.5	5377	AT	59.48	59.5	Buy		66,187,314	9857	LSE
09:34:45	59.5	14755	AT	59.46	59.5	Buy		66,181,937	9856	LSE
09:34:45	59.5	9391	AT	59.46	59.5	Buy		66,167,182	9855	LSE
09:34:45	59.5	4942	AT	59.46	59.5	Buy		66,157,791	9854	LSE
09:34:45	59.5	16	O	59.46	59.5	Buy		66,152,849	9853	LSE
09:34:42	59.47	189	O	59.46	59.5	Sell		66,152,833	9852	LSE
09:34:29	59.52	3	O	59.48	59.52	Buy		66,152,644	9851	LSE

Kingdom of Spain

Lympo Market Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions