Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.70

-0.08

( -0.15% )

Updated: 07:54:36

Delayed by 15 minutes

Trade 4251 - 4201 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:07	59.58	12	O	59.58	59.62	Sell		10,511,204	4251	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,511,192	4250	LSE
05:46:07	59.58	2	O	59.58	59.62	Sell		10,511,187	4249	LSE
05:46:07	59.58	13	O	59.58	59.62	Sell		10,511,185	4248	LSE
05:46:07	59.58	12	O	59.58	59.62	Sell		10,511,172	4247	LSE
05:46:07	59.58	8	O	59.58	59.62	Sell		10,511,160	4246	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,511,152	4245	LSE
05:46:07	59.58	735	O	59.58	59.62	Sell		10,511,147	4244	LSE
05:46:07	59.58	9	O	59.58	59.62	Sell		10,510,412	4243	LSE
05:46:07	59.58	12	O	59.58	59.62	Sell		10,510,403	4242	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,510,391	4241	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,510,386	4240	LSE
05:46:07	59.58	2	O	59.58	59.62	Sell		10,510,381	4239	LSE
05:46:07	59.58	6	O	59.58	59.62	Sell		10,510,379	4238	LSE
05:46:07	59.58	9	O	59.58	59.62	Sell		10,510,373	4237	LSE
05:46:07	59.58	10	O	59.58	59.62	Sell		10,510,364	4236	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,510,354	4235	LSE
05:46:07	59.58	10	O	59.58	59.62	Sell		10,510,349	4234	LSE
05:46:07	59.58	8	O	59.58	59.62	Sell		10,510,339	4233	LSE
05:46:07	59.58	8	O	59.58	59.62	Sell		10,510,331	4232	LSE
05:46:07	59.58	3	O	59.58	59.62	Sell		10,510,323	4231	LSE
05:46:07	59.58	22	O	59.58	59.62	Sell		10,510,320	4230	LSE
05:46:07	59.58	145	O	59.58	59.62	Sell		10,510,298	4229	LSE
05:46:07	59.58	6	O	59.58	59.62	Sell		10,510,153	4228	LSE
05:46:07	59.58	14	O	59.58	59.62	Sell		10,510,147	4227	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,510,133	4226	LSE
05:46:07	59.58	9	O	59.58	59.62	Sell		10,510,128	4225	LSE
05:46:07	59.58	141	O	59.58	59.62	Sell		10,510,119	4224	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,509,978	4223	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,509,973	4222	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,509,968	4221	LSE
05:46:07	59.58	23	O	59.58	59.62	Sell		10,509,963	4220	LSE
05:46:07	59.58	20	O	59.58	59.62	Sell		10,509,940	4219	LSE
05:46:07	59.58	12	O	59.58	59.62	Sell		10,509,920	4218	LSE
05:46:07	59.58	33	O	59.58	59.62	Sell		10,509,908	4217	LSE
05:46:07	59.58	5	O	59.58	59.62	Sell		10,509,875	4216	LSE
05:46:07	59.58	12	O	59.58	59.62	Sell		10,509,870	4215	LSE
05:46:07	59.58	67	O	59.58	59.62	Sell		10,509,858	4214	LSE
05:46:07	59.58	3	O	59.58	59.62	Sell		10,509,791	4213	LSE
05:46:07	59.58	29	O	59.58	59.62	Sell		10,509,788	4212	LSE
05:46:07	59.58	60	O	59.58	59.62	Sell		10,509,759	4211	LSE
05:46:07	59.58	10	O	59.58	59.62	Sell		10,509,699	4210	LSE
05:46:07	59.58	14	O	59.58	59.62	Sell		10,509,689	4209	LSE
05:46:07	59.58	1	O	59.58	59.62	Sell		10,509,675	4208	LSE
05:46:07	59.58	7	O	59.58	59.62	Sell		10,509,674	4207	LSE
05:46:07	59.58	14	O	59.58	59.62	Sell		10,509,667	4206	LSE
05:46:07	59.58	14	O	59.58	59.62	Sell		10,509,653	4205	LSE
05:46:07	59.58	7	O	59.58	59.62	Sell		10,509,639	4204	LSE
05:46:07	59.58	17	O	59.58	59.62	Sell		10,509,632	4203	LSE
05:46:07	59.58	7	O	59.58	59.62	Sell		10,509,615	4202	LSE
05:46:07	59.58	8	O	59.58	59.62	Sell		10,509,608	4201	LSE

JPMorgan Diversified Ret...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions