Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (10:20-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:30	59.7	18261	AT	59.7	59.74	Sell		70,849,524	10551	LSE
10:20:26	59.74	1	O	59.7	59.74	Buy		70,831,263	10550	LSE
10:20:25	59.7	11	O	59.7	59.74	Sell		70,831,262	10549	LSE
10:20:19	59.68	384	O	59.7	59.74	Sell		70,831,251	10548	LSE
10:19:58	59.7	10078	AT	59.68	59.7	Buy		70,830,867	10547	LSE
10:19:58	59.7	5900	AT	59.68	59.7	Buy		70,820,789	10546	LSE
10:19:58	59.7	4900	AT	59.7	59.72	Sell		70,814,889	10545	LSE
10:19:57	59.701	213	O	59.7	59.72	Sell		70,809,989	10544	LSE
10:19:43	59.704	16001	O	59.7	59.74	Sell		70,809,776	10543	LSE
10:19:43	59.74	30	O	59.7	59.74	Buy		70,793,775	10542	LSE
10:19:37	59.709	1707	O	59.7	59.74	Sell		70,793,745	10541	LSE
10:19:33	59.7	8	O	59.7	59.74	Sell		70,792,038	10540	LSE
10:19:24	59.74	5	O	59.7	59.74	Buy		70,792,030	10539	LSE
10:19:09	59.72	2969	O	59.7	59.74			70,792,025	10538	LSE
10:18:59	59.74	110	O	59.7	59.74	Buy		70,789,056	10537	LSE
10:18:50	59.723	25000	O	59.72	59.76	Sell		70,788,946	10536	LSE
10:18:48	59.76	75	O	59.72	59.76	Buy		70,763,946	10535	LSE
10:18:48	59.727	10000	O	59.72	59.76	Sell		70,763,871	10534	LSE
10:18:47	59.74	158	O	59.72	59.74	Buy		70,753,871	10533	LSE
10:18:36	59.721	589	O	59.72	59.76	Sell		70,753,713	10532	LSE
10:18:19	59.72	34	O	59.72	59.74	Sell		70,753,124	10531	LSE
10:18:13	59.74	1	O	59.72	59.74	Buy		70,753,090	10530	LSE
10:18:00	59.72	14704	O	59.68	59.72	Buy		70,753,089	10529	LSE
10:17:51	59.68	55	O	59.68	59.72	Sell		70,738,385	10528	LSE
10:17:34	59.7	1937	O	59.68	59.72			70,738,330	10527	LSE
10:17:26	59.702	166	O	59.68	59.72	Buy		70,736,393	10526	LSE
10:17:26	59.702	338	O	59.68	59.72	Buy		70,736,227	10525	LSE
10:17:14	59.74	6	O	59.7	59.74	Buy		70,735,889	10524	LSE
10:16:51	59.76	10	O	59.72	59.76	Buy		70,735,883	10523	LSE
10:16:44	59.74	130	O	59.72	59.74	Buy		70,735,873	10522	LSE
10:16:22	59.78	7	O	59.74	59.78	Buy		70,735,743	10521	LSE
10:16:15	59.729	2328	O	59.74	59.78	Sell		70,735,736	10520	LSE
10:16:13	59.76	6671	AT	59.74	59.76	Buy		70,733,408	10519	LSE
10:16:05	59.74	4703	AT	59.72	59.74	Buy		70,726,737	10518	LSE
10:16:05	59.74	1550	AT	59.72	59.74	Buy		70,722,034	10517	LSE
10:15:59	59.72	500	O	59.7	59.72	Buy		70,720,484	10516	LSE
10:15:33	59.72	7000	O	59.7	59.74			70,719,984	10515	LSE
10:15:29	59.75	4147	O	59.7	59.74	Buy		70,712,984	10514	LSE
10:15:11	59.744	4233	O	59.74	59.76	Sell		70,708,837	10513	LSE
10:15:03	59.76	9446	AT	59.76	59.78	Sell		70,704,604	10512	LSE
10:14:58	59.76	2223	AT	59.76	59.8	Sell		70,695,158	10511	LSE
10:14:58	59.76	15745	AT	59.76	59.8	Sell		70,692,935	10510	LSE
10:14:58	59.76	18459	AT	59.76	59.8	Sell		70,677,190	10509	LSE
10:14:52	59.76	1183	O	59.76	59.8	Sell		70,658,731	10508	LSE
10:14:49	59.76	239	O	59.76	59.8	Sell		70,657,548	10507	LSE
10:14:46	59.8	33	O	59.76	59.8	Buy		70,657,309	10506	LSE
10:14:42	59.8	1	O	59.76	59.8	Buy		70,657,276	10505	LSE
10:14:28	59.78	934	AT	59.76	59.78	Buy		70,657,275	10504	LSE
10:14:11	59.76	3369	AT	59.74	59.76	Buy		70,656,341	10503	LSE
10:14:11	59.76	8479	AT	59.74	59.76	Buy		70,652,972	10502	LSE
10:14:10	59.76	15	O	59.74	59.76	Buy		70,644,493	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions