Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (10:05-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:48	59.66	1	O	59.66	59.7	Sell		70,017,608	10401	LSE
10:05:43	59.66	553	O	59.66	59.7	Sell		70,017,607	10400	LSE
10:05:36	59.66	17	O	59.66	59.7	Sell		70,017,054	10399	LSE
10:05:34	59.68	15586	AT	59.68	59.72	Sell		70,017,037	10398	LSE
10:05:34	59.68	16157	AT	59.68	59.72	Sell		70,001,451	10397	LSE
10:05:34	59.68	9909	AT	59.68	59.72	Sell		69,985,294	10396	LSE
10:05:33	59.72	10	O	59.68	59.72	Buy		69,975,385	10395	LSE
10:05:28	59.72	2	O	59.68	59.72	Buy		69,975,375	10394	LSE
10:05:27	59.68	100	O	59.68	59.72	Sell		69,975,373	10393	LSE
10:05:19	59.68	1	O	59.68	59.72	Sell		69,975,273	10392	LSE
10:05:06	59.685	125	O	59.68	59.72	Sell		69,975,272	10391	LSE
10:05:00	59.7	14708	O	59.68	59.72			69,975,147	10390	LSE
10:04:58	59.72	23	O	59.68	59.72	Buy		69,960,439	10389	LSE
10:04:48	59.705	179	O	59.68	59.72	Buy		69,960,416	10388	LSE
10:04:48	59.701	131	O	59.68	59.72	Buy		69,960,237	10387	LSE
10:04:42	59.7	9	O	59.68	59.72			69,960,106	10386	LSE
10:04:41	59.705	116	O	59.7	59.74	Sell		69,960,097	10385	LSE
10:04:36	59.707	813	O	59.7	59.74	Sell		69,959,981	10384	LSE
10:04:23	59.74	300	O	59.7	59.74	Buy		69,959,168	10383	LSE
10:04:19	59.74	95	O	59.7	59.74	Buy		69,958,868	10382	LSE
10:04:18	59.708	2141	O	59.7	59.74	Sell		69,958,773	10381	LSE
10:04:13	59.7	15	O	59.7	59.74	Sell		69,956,632	10380	LSE
10:04:00	59.74	75	O	59.7	59.74	Buy		69,956,617	10379	LSE
10:03:55	59.7	2795	O	59.7	59.74	Sell		69,956,542	10378	LSE
10:03:52	59.7	2837	O	59.7	59.74	Sell		69,953,747	10377	LSE
10:03:50	59.7	447	O	59.7	59.74	Sell		69,950,910	10376	LSE
10:03:37	59.703	289	O	59.7	59.72	Sell		69,950,463	10375	LSE
10:03:34	59.7	19	O	59.7	59.72	Sell		69,950,174	10374	LSE
10:03:30	59.7	2	O	59.7	59.74	Sell		69,950,155	10373	LSE
10:03:19	59.72	15508	AT	59.7	59.72	Buy		69,950,153	10372	LSE
10:03:07	59.72	64	O	59.7	59.72	Buy		69,934,645	10371	LSE
10:03:06	59.74	12	O	59.7	59.72	Buy		69,934,581	10370	LSE
10:03:06	59.7	7958	AT	59.7	59.74	Sell		69,934,569	10369	LSE
10:03:06	59.7	10186	AT	59.7	59.74	Sell		69,926,611	10368	LSE
10:03:06	59.7	18416	AT	59.7	59.74	Sell		69,916,425	10367	LSE
10:03:06	59.7	18459	AT	59.7	59.74	Sell		69,898,009	10366	LSE
10:03:06	59.7	15099	AT	59.7	59.74	Sell		69,879,550	10365	LSE
10:03:03	59.713	70118	O	59.7	59.74	Sell		69,864,451	10364	LSE
10:02:59	59.7	11	O	59.7	59.72	Sell		69,794,333	10363	LSE
10:02:59	59.72	8	O	59.7	59.72	Buy		69,794,322	10362	LSE
10:02:59	59.72	51	O	59.7	59.72	Buy		69,794,314	10361	LSE
10:02:55	59.72	8	O	59.7	59.72	Buy		69,794,263	10360	LSE
10:02:51	59.7	2831	AT	59.68	59.7	Buy		69,794,255	10359	LSE
10:02:46	59.68	16	O	59.68	59.7	Sell		69,791,424	10358	LSE
10:02:23	59.684	10000	O	59.68	59.7	Sell		69,791,408	10357	LSE
10:02:08	59.69	8062	O	59.68	59.72	Sell		69,781,408	10356	LSE
10:02:07	59.683	3000	O	59.68	59.7	Sell		69,773,346	10355	LSE
10:02:06	59.7	16	O	59.68	59.7	Buy		69,770,346	10354	LSE
10:02:06	59.7	17	O	59.68	59.7	Buy		69,770,330	10353	LSE
10:02:03	59.72	18	O	59.68	59.72	Buy		69,770,313	10352	LSE
10:02:02	59.72	16	O	59.68	59.7	Buy		69,770,295	10351	LSE

LOJAS MARISA ON

International Bank for R...

ChainLink Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions