Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.80

0.02

( 0.04% )

Updated: 08:05:37

Delayed by 15 minutes

Trade 4601 - 4551 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:12	59.58	7	O	59.58	59.62	Sell		10,519,159	4601	LSE
05:46:12	59.58	88	O	59.58	59.62	Sell		10,519,152	4600	LSE
05:46:12	59.58	12	O	59.58	59.62	Sell		10,519,064	4599	LSE
05:46:12	59.58	42	O	59.58	59.62	Sell		10,519,052	4598	LSE
05:46:12	59.58	9	O	59.58	59.62	Sell		10,519,010	4597	LSE
05:46:12	59.58	14	O	59.58	59.62	Sell		10,519,001	4596	LSE
05:46:12	59.58	6	O	59.58	59.62	Sell		10,518,987	4595	LSE
05:46:12	59.58	24	O	59.58	59.62	Sell		10,518,981	4594	LSE
05:46:12	59.58	28	O	59.58	59.62	Sell		10,518,957	4593	LSE
05:46:12	59.58	8	O	59.58	59.62	Sell		10,518,929	4592	LSE
05:46:11	59.58	10	O	59.58	59.62	Sell		10,518,921	4591	LSE
05:46:11	59.58	5	O	59.58	59.62	Sell		10,518,911	4590	LSE
05:46:11	59.58	28	O	59.58	59.62	Sell		10,518,906	4589	LSE
05:46:11	59.58	12	O	59.58	59.62	Sell		10,518,878	4588	LSE
05:46:11	59.58	8	O	59.58	59.62	Sell		10,518,866	4587	LSE
05:46:11	59.58	5	O	59.58	59.62	Sell		10,518,858	4586	LSE
05:46:11	59.58	8	O	59.58	59.62	Sell		10,518,853	4585	LSE
05:46:11	59.58	10	O	59.58	59.62	Sell		10,518,845	4584	LSE
05:46:11	59.58	20	O	59.58	59.62	Sell		10,518,835	4583	LSE
05:46:11	59.58	21	O	59.58	59.62	Sell		10,518,815	4582	LSE
05:46:11	59.58	3	O	59.58	59.62	Sell		10,518,794	4581	LSE
05:46:11	59.58	27	O	59.58	59.62	Sell		10,518,791	4580	LSE
05:46:11	59.58	8	O	59.58	59.62	Sell		10,518,764	4579	LSE
05:46:11	59.58	5	O	59.58	59.62	Sell		10,518,756	4578	LSE
05:46:11	59.58	103	O	59.58	59.62	Sell		10,518,751	4577	LSE
05:46:11	59.58	3	O	59.58	59.62	Sell		10,518,648	4576	LSE
05:46:11	59.58	82	O	59.58	59.62	Sell		10,518,645	4575	LSE
05:46:11	59.58	22	O	59.58	59.62	Sell		10,518,563	4574	LSE
05:46:11	59.58	5	O	59.58	59.62	Sell		10,518,541	4573	LSE
05:46:11	59.58	405	O	59.58	59.62	Sell		10,518,536	4572	LSE
05:46:11	59.58	16	O	59.58	59.62	Sell		10,518,131	4571	LSE
05:46:11	59.58	11	O	59.58	59.62	Sell		10,518,115	4570	LSE
05:46:11	59.58	133	O	59.58	59.62	Sell		10,518,104	4569	LSE
05:46:11	59.58	172	O	59.58	59.62	Sell		10,517,971	4568	LSE
05:46:11	59.58	74	O	59.58	59.62	Sell		10,517,799	4567	LSE
05:46:11	59.58	20	O	59.58	59.62	Sell		10,517,725	4566	LSE
05:46:11	59.58	14	O	59.58	59.62	Sell		10,517,705	4565	LSE
05:46:11	59.58	7	O	59.58	59.62	Sell		10,517,691	4564	LSE
05:46:11	59.58	29	O	59.58	59.62	Sell		10,517,684	4563	LSE
05:46:11	59.58	5	O	59.58	59.62	Sell		10,517,655	4562	LSE
05:46:11	59.58	9	O	59.58	59.62	Sell		10,517,650	4561	LSE
05:46:11	59.58	19	O	59.58	59.62	Sell		10,517,641	4560	LSE
05:46:11	59.58	18	O	59.58	59.62	Sell		10,517,622	4559	LSE
05:46:11	59.58	21	O	59.58	59.62	Sell		10,517,604	4558	LSE
05:46:11	59.58	14	O	59.58	59.62	Sell		10,517,583	4557	LSE
05:46:11	59.58	2	O	59.58	59.62	Sell		10,517,569	4556	LSE
05:46:11	59.58	15	O	59.58	59.62	Sell		10,517,567	4555	LSE
05:46:11	59.58	44	O	59.58	59.62	Sell		10,517,552	4554	LSE
05:46:11	59.58	7	O	59.58	59.62	Sell		10,517,508	4553	LSE
05:46:11	59.58	5	O	59.58	59.62	Sell		10,517,501	4552	LSE
05:46:11	59.58	9	O	59.58	59.62	Sell		10,517,496	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions