Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.58

-0.20

( -0.37% )

Updated: 07:33:16

Delayed by 15 minutes

Trade 8101 - 8051 (06:02-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:10	59.655	1173	O	59.64	59.66	Buy		11,033,173	8101	LSE
06:02:10	59.65	20	O	59.64	59.66			11,032,000	8100	LSE
06:02:06	59.66	17	O	59.64	59.66	Buy		11,031,980	8099	LSE
06:02:04	59.66	14	O	59.64	59.66	Buy		11,031,963	8098	LSE
06:02:04	59.66	12	O	59.64	59.66	Buy		11,031,949	8097	LSE
06:01:54	59.66	3	O	59.64	59.66	Buy		11,031,937	8096	LSE
06:01:23	59.65	35000	O	59.64	59.66			11,031,934	8095	LSE
06:01:17	59.66	16	O	59.64	59.68			10,996,934	8094	LSE
06:01:17	59.65	2300	O	59.64	59.66			10,996,918	8093	LSE
06:01:14	59.65	20	O	59.64	59.66			10,994,618	8092	LSE
06:01:08	59.66	12	O	59.64	59.66	Buy		10,994,598	8091	LSE
06:01:01	59.659	2700	O	59.64	59.66	Buy		10,994,586	8090	LSE
06:00:51	59.68	33	O	59.64	59.68	Buy		10,991,886	8089	LSE
06:00:50	59.663	2134	O	59.64	59.68	Buy		10,991,853	8088	LSE
06:00:31	59.68	22	O	59.64	59.68	Buy		10,989,719	8087	LSE
06:00:21	59.66	17	O	59.64	59.66	Buy		10,989,697	8086	LSE
06:00:21	59.66	2	O	59.64	59.66	Buy		10,989,680	8085	LSE
06:00:20	59.64	594	O	59.64	59.66	Sell		10,989,678	8084	LSE
06:00:20	59.65	7553	O	59.64	59.66			10,989,084	8083	LSE
06:00:03	59.64	4290	AT	59.62	59.64	Buy		10,981,531	8082	LSE
06:00:03	59.64	794	AT	59.62	59.64	Buy		10,977,241	8081	LSE
05:59:57	59.619	5	O	59.62	59.64	Sell		10,976,447	8080	LSE
05:59:55	59.619	8402	O	59.6	59.64	Sell		10,976,442	8079	LSE
05:59:40	59.64	4	O	59.6	59.64	Buy		10,968,040	8078	LSE
05:59:40	59.6	1	O	59.6	59.64	Sell		10,968,036	8077	LSE
05:59:17	59.621	28370	O	59.6	59.64	Buy		10,968,035	8076	LSE
05:59:00	59.64	100	O	59.6	59.64	Buy		10,939,665	8075	LSE
05:58:59	59.6	503	O	59.6	59.64	Sell		10,939,565	8074	LSE
05:58:51	59.619	4033	O	59.6	59.64	Sell		10,939,062	8073	LSE
05:58:43	59.619	28532	O	59.6	59.64	Sell		10,935,029	8072	LSE
05:58:31	59.58	925	O	59.6	59.64	Sell		10,906,497	8071	LSE
05:58:31	59.62	2321	AT	59.6	59.62	Buy		10,905,572	8070	LSE
05:58:31	59.62	9044	AT	59.6	59.62	Buy		10,903,251	8069	LSE
05:58:31	59.62	7691	AT	59.6	59.62	Buy		10,894,207	8068	LSE
05:58:30	59.599	4477	O	59.6	59.62	Sell		10,886,516	8067	LSE
05:58:21	59.599	4500	O	59.58	59.62	Sell		10,882,039	8066	LSE
05:58:17	59.59	16677	O	59.58	59.62	Sell		10,877,539	8065	LSE
05:58:17	59.58	15	O	59.58	59.62	Sell		10,860,862	8064	LSE
05:58:06	59.6	3	O	59.58	59.62			10,860,847	8063	LSE
05:58:06	59.6	1	O	59.58	59.62			10,860,844	8062	LSE
05:57:36	59.6	344	AT	59.58	59.6	Buy		10,860,843	8061	LSE
05:57:31	59.6	3236	AT	59.58	59.6	Buy		10,860,499	8060	LSE
05:57:06	59.6	41	O	59.56	59.6	Buy		10,857,263	8059	LSE
05:56:51	59.56	5	O	59.56	59.6	Sell		10,857,222	8058	LSE
05:56:51	59.6	2	O	59.56	59.6	Buy		10,857,217	8057	LSE
05:56:39	59.58	1296	AT	59.58	59.6	Sell		10,857,215	8056	LSE
05:56:37	59.59	10000	O	59.58	59.6			10,855,919	8055	LSE
05:56:31	59.58	47	O	59.58	59.6	Sell		10,845,919	8054	LSE
05:56:25	59.588	965	O	59.58	59.6	Sell		10,845,872	8053	LSE
05:56:19	59.601	10000	O	59.58	59.62	Buy		10,844,907	8052	LSE
05:56:13	59.599	20	O	59.58	59.62	Sell		10,834,907	8051	LSE

Fundo De Investimento Im...

International Bank for R...

New England Realty Assoc...

DJ US Brewers Total Stoc...

KKR Income Opportunities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions