Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.70

-0.08

( -0.15% )

Updated: 07:55:31

Delayed by 15 minutes

Trade 5401 - 5351 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:21	59.58	8	O	59.58	59.62	Sell		10,536,159	5401	LSE
05:46:21	59.58	13	O	59.58	59.62	Sell		10,536,151	5400	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,536,138	5399	LSE
05:46:21	59.58	18	O	59.58	59.62	Sell		10,536,131	5398	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,536,113	5397	LSE
05:46:21	59.58	6	O	59.58	59.62	Sell		10,536,106	5396	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,536,100	5395	LSE
05:46:21	59.58	28	O	59.58	59.62	Sell		10,536,093	5394	LSE
05:46:21	59.58	28	O	59.58	59.62	Sell		10,536,065	5393	LSE
05:46:21	59.58	2	O	59.58	59.62	Sell		10,536,037	5392	LSE
05:46:21	59.58	13	O	59.58	59.62	Sell		10,536,035	5391	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,536,022	5390	LSE
05:46:21	59.58	5	O	59.58	59.62	Sell		10,536,015	5389	LSE
05:46:21	59.58	57	O	59.58	59.62	Sell		10,536,010	5388	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,535,953	5387	LSE
05:46:21	59.58	8	O	59.58	59.62	Sell		10,535,946	5386	LSE
05:46:21	59.58	8	O	59.58	59.62	Sell		10,535,938	5385	LSE
05:46:21	59.58	26	O	59.58	59.62	Sell		10,535,930	5384	LSE
05:46:21	59.58	56	O	59.58	59.62	Sell		10,535,904	5383	LSE
05:46:21	59.58	8	O	59.58	59.62	Sell		10,535,848	5382	LSE
05:46:21	59.58	5	O	59.58	59.62	Sell		10,535,840	5381	LSE
05:46:21	59.58	5	O	59.58	59.62	Sell		10,535,835	5380	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,535,830	5379	LSE
05:46:21	59.58	18	O	59.58	59.62	Sell		10,535,823	5378	LSE
05:46:21	59.58	5	O	59.58	59.62	Sell		10,535,805	5377	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,535,800	5376	LSE
05:46:21	59.58	32	O	59.58	59.62	Sell		10,535,793	5375	LSE
05:46:21	59.58	25	O	59.58	59.62	Sell		10,535,761	5374	LSE
05:46:21	59.58	9	O	59.58	59.62	Sell		10,535,736	5373	LSE
05:46:21	59.58	3	O	59.58	59.62	Sell		10,535,727	5372	LSE
05:46:21	59.58	5	O	59.58	59.62	Sell		10,535,724	5371	LSE
05:46:21	59.58	5	O	59.58	59.62	Sell		10,535,719	5370	LSE
05:46:21	59.58	14	O	59.58	59.62	Sell		10,535,714	5369	LSE
05:46:21	59.58	8	O	59.58	59.62	Sell		10,535,700	5368	LSE
05:46:21	59.58	13	O	59.58	59.62	Sell		10,535,692	5367	LSE
05:46:21	59.58	193	O	59.58	59.62	Sell		10,535,679	5366	LSE
05:46:21	59.58	23	O	59.58	59.62	Sell		10,535,486	5365	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,535,463	5364	LSE
05:46:21	59.58	24	O	59.58	59.62	Sell		10,535,456	5363	LSE
05:46:21	59.58	84	O	59.58	59.62	Sell		10,535,432	5362	LSE
05:46:21	59.58	6	O	59.58	59.62	Sell		10,535,348	5361	LSE
05:46:21	59.58	53	O	59.58	59.62	Sell		10,535,342	5360	LSE
05:46:21	59.58	6	O	59.58	59.62	Sell		10,535,289	5359	LSE
05:46:21	59.58	5	O	59.58	59.62	Sell		10,535,283	5358	LSE
05:46:21	59.58	7	O	59.58	59.62	Sell		10,535,278	5357	LSE
05:46:21	59.58	12	O	59.58	59.62	Sell		10,535,271	5356	LSE
05:46:21	59.58	28	O	59.58	59.62	Sell		10,535,259	5355	LSE
05:46:20	59.58	13	O	59.58	59.62	Sell		10,535,231	5354	LSE
05:46:20	59.58	2	O	59.58	59.62	Sell		10,535,218	5353	LSE
05:46:20	59.58	74	O	59.58	59.62	Sell		10,535,216	5352	LSE
05:46:20	59.58	5	O	59.58	59.62	Sell		10,535,142	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions