Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.74

-0.04

( -0.07% )

Updated: 07:58:26

Delayed by 15 minutes

Trade 5601 - 5551 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:23	59.58	34	O	59.58	59.62	Sell		10,539,866	5601	LSE
05:46:23	59.58	30	O	59.58	59.62	Sell		10,539,832	5600	LSE
05:46:23	59.58	21	O	59.58	59.62	Sell		10,539,802	5599	LSE
05:46:23	59.58	5	O	59.58	59.62	Sell		10,539,781	5598	LSE
05:46:23	59.58	2	O	59.58	59.62	Sell		10,539,776	5597	LSE
05:46:23	59.58	9	O	59.58	59.62	Sell		10,539,774	5596	LSE
05:46:23	59.58	10	O	59.58	59.62	Sell		10,539,765	5595	LSE
05:46:23	59.58	103	O	59.58	59.62	Sell		10,539,755	5594	LSE
05:46:23	59.58	12	O	59.58	59.62	Sell		10,539,652	5593	LSE
05:46:23	59.58	8	O	59.58	59.62	Sell		10,539,640	5592	LSE
05:46:23	59.58	24	O	59.58	59.62	Sell		10,539,632	5591	LSE
05:46:23	59.58	14	O	59.58	59.62	Sell		10,539,608	5590	LSE
05:46:23	59.58	6	O	59.58	59.62	Sell		10,539,594	5589	LSE
05:46:23	59.58	2	O	59.58	59.62	Sell		10,539,588	5588	LSE
05:46:23	59.58	16	O	59.58	59.62	Sell		10,539,586	5587	LSE
05:46:23	59.58	6	O	59.58	59.62	Sell		10,539,570	5586	LSE
05:46:23	59.58	13	O	59.58	59.62	Sell		10,539,564	5585	LSE
05:46:23	59.58	2	O	59.58	59.62	Sell		10,539,551	5584	LSE
05:46:23	59.58	8	O	59.58	59.62	Sell		10,539,549	5583	LSE
05:46:23	59.58	29	O	59.58	59.62	Sell		10,539,541	5582	LSE
05:46:23	59.58	16	O	59.58	59.62	Sell		10,539,512	5581	LSE
05:46:23	59.58	5	O	59.58	59.62	Sell		10,539,496	5580	LSE
05:46:23	59.58	2	O	59.58	59.62	Sell		10,539,491	5579	LSE
05:46:23	59.58	18	O	59.58	59.62	Sell		10,539,489	5578	LSE
05:46:23	59.58	1	O	59.58	59.62	Sell		10,539,471	5577	LSE
05:46:23	59.58	10	O	59.58	59.62	Sell		10,539,470	5576	LSE
05:46:23	59.58	11	O	59.58	59.62	Sell		10,539,460	5575	LSE
05:46:23	59.58	5	O	59.58	59.62	Sell		10,539,449	5574	LSE
05:46:23	59.58	7	O	59.58	59.62	Sell		10,539,444	5573	LSE
05:46:23	59.58	7	O	59.58	59.62	Sell		10,539,437	5572	LSE
05:46:23	59.58	8	O	59.58	59.62	Sell		10,539,430	5571	LSE
05:46:23	59.58	5	O	59.58	59.62	Sell		10,539,422	5570	LSE
05:46:23	59.58	9	O	59.58	59.62	Sell		10,539,417	5569	LSE
05:46:23	59.58	4	O	59.58	59.62	Sell		10,539,408	5568	LSE
05:46:23	59.58	7	O	59.58	59.62	Sell		10,539,404	5567	LSE
05:46:23	59.58	24	O	59.58	59.62	Sell		10,539,397	5566	LSE
05:46:23	59.58	2	O	59.58	59.62	Sell		10,539,373	5565	LSE
05:46:23	59.58	11	O	59.58	59.62	Sell		10,539,371	5564	LSE
05:46:23	59.58	1	O	59.58	59.62	Sell		10,539,360	5563	LSE
05:46:23	59.58	6	O	59.58	59.62	Sell		10,539,359	5562	LSE
05:46:23	59.58	5	O	59.58	59.62	Sell		10,539,353	5561	LSE
05:46:23	59.58	5	O	59.58	59.62	Sell		10,539,348	5560	LSE
05:46:23	59.58	5	O	59.58	59.62	Sell		10,539,343	5559	LSE
05:46:23	59.58	7	O	59.58	59.62	Sell		10,539,338	5558	LSE
05:46:23	59.58	14	O	59.58	59.62	Sell		10,539,331	5557	LSE
05:46:23	59.58	8	O	59.58	59.62	Sell		10,539,317	5556	LSE
05:46:23	59.58	13	O	59.58	59.62	Sell		10,539,309	5555	LSE
05:46:23	59.58	50	O	59.58	59.62	Sell		10,539,296	5554	LSE
05:46:23	59.58	12	O	59.58	59.62	Sell		10,539,246	5553	LSE
05:46:23	59.58	7	O	59.58	59.62	Sell		10,539,234	5552	LSE
05:46:23	59.58	13	O	59.58	59.62	Sell		10,539,227	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions