ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

58.54
1.28
(2.24%)
Closed January 17 11:30AM
Trade 701 - 651 (03:01-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:50 59.66 5 O 59.52 59.58 Buy
1,217,872 701 LSE
03:01:50 59.76 2 O 59.52 59.58 Buy
1,217,867 700 LSE
03:01:50 59.76 2 O 59.52 59.58 Buy
1,217,865 699 LSE
03:01:50 59.76 66 O 59.52 59.58 Buy
1,217,863 698 LSE
03:01:50 59.76 4 O 59.52 59.58 Buy
1,217,797 697 LSE
03:01:49 59.66 2 O 59.52 59.58 Buy
1,217,793 696 LSE
03:01:49 59.76 83 O 59.52 59.58 Buy
1,217,791 695 LSE
03:01:49 59.76 36 O 59.52 59.58 Buy
1,217,708 694 LSE
03:01:49 59.76 17 O 59.52 59.58 Buy
1,217,672 693 LSE
03:01:49 59.76 3 O 59.52 59.58 Buy
1,217,655 692 LSE
03:01:49 59.66 1 O 59.52 59.58 Buy
1,217,652 691 LSE
03:01:49 59.66 6 O 59.52 59.58 Buy
1,217,651 690 LSE
03:01:49 59.76 166 O 59.52 59.58 Buy
1,217,645 689 LSE
03:01:49 59.76 832 O 59.52 59.58 Buy
1,217,479 688 LSE
03:01:49 59.76 8 O 59.52 59.58 Buy
1,216,647 687 LSE
03:01:49 59.76 19 O 59.52 59.58 Buy
1,216,639 686 LSE
03:01:49 59.76 133 O 59.52 59.58 Buy
1,216,620 685 LSE
03:01:49 59.76 666 O 59.52 59.58 Buy
1,216,487 684 LSE
03:01:49 59.66 1777 O 59.52 59.58 Buy
1,215,821 683 LSE
03:01:48 59.76 16 O 59.52 59.58 Buy
1,214,044 682 LSE
03:01:48 59.66 1 O 59.52 59.58 Buy
1,214,028 681 LSE
03:01:48 59.76 20 O 59.52 59.58 Buy
1,214,027 680 LSE
03:01:48 59.76 4 O 59.52 59.58 Buy
1,214,007 679 LSE
03:01:48 59.66 2 O 59.52 59.58 Buy
1,214,003 678 LSE
03:01:48 59.76 33 O 59.52 59.58 Buy
1,214,001 677 LSE
03:01:48 59.76 33 O 59.52 59.58 Buy
1,213,968 676 LSE
03:01:48 59.76 3 O 59.52 59.58 Buy
1,213,935 675 LSE
03:01:47 59.66 10 O 59.52 59.58 Buy
1,213,932 674 LSE
03:01:47 59.76 33 O 59.52 59.58 Buy
1,213,922 673 LSE
03:01:47 59.76 18 O 59.52 59.58 Buy
1,213,889 672 LSE
03:01:47 59.76 1 O 59.52 59.58 Buy
1,213,871 671 LSE
03:01:47 59.76 16 O 59.52 59.58 Buy
1,213,870 670 LSE
03:01:47 59.66 9 O 59.52 59.58 Buy
1,213,854 669 LSE
03:01:47 59.66 3 O 59.52 59.58 Buy
1,213,845 668 LSE
03:01:47 59.76 13 O 59.52 59.58 Buy
1,213,842 667 LSE
03:01:47 59.76 2 O 59.52 59.58 Buy
1,213,829 666 LSE
03:01:46 59.76 33 O 59.52 59.58 Buy
1,213,827 665 LSE
03:01:46 59.76 5 O 59.52 59.58 Buy
1,213,794 664 LSE
03:01:46 59.76 18 O 59.52 59.58 Buy
1,213,789 663 LSE
03:01:46 59.66 25 O 59.52 59.58 Buy
1,213,771 662 LSE
03:01:46 59.76 4 O 59.52 59.58 Buy
1,213,746 661 LSE
03:01:46 59.76 18 O 59.52 59.58 Buy
1,213,742 660 LSE
03:01:46 59.76 1 O 59.52 59.58 Buy
1,213,724 659 LSE
03:01:46 59.66 1 O 59.52 59.58 Buy
1,213,723 658 LSE
03:01:46 59.66 2 O 59.52 59.58 Buy
1,213,722 657 LSE
03:01:46 59.76 1 O 59.52 59.58 Buy
1,213,720 656 LSE
03:01:45 59.76 20 O 59.52 59.58 Buy
1,213,719 655 LSE
03:01:45 59.76 2 O 59.52 59.58 Buy
1,213,699 654 LSE
03:01:45 59.76 8 O 59.52 59.58 Buy
1,213,697 653 LSE
03:01:45 59.76 27 O 59.52 59.58 Buy
1,213,689 652 LSE
03:01:45 59.76 17 O 59.52 59.58 Buy
1,213,662 651 LSE

Your Recent History

Delayed Upgrade Clock