We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:50 | 59.66 | 5 | O | 59.52 | 59.58 | Buy | 1,217,872 | 701 | LSE | |
03:01:50 | 59.76 | 2 | O | 59.52 | 59.58 | Buy | 1,217,867 | 700 | LSE | |
03:01:50 | 59.76 | 2 | O | 59.52 | 59.58 | Buy | 1,217,865 | 699 | LSE | |
03:01:50 | 59.76 | 66 | O | 59.52 | 59.58 | Buy | 1,217,863 | 698 | LSE | |
03:01:50 | 59.76 | 4 | O | 59.52 | 59.58 | Buy | 1,217,797 | 697 | LSE | |
03:01:49 | 59.66 | 2 | O | 59.52 | 59.58 | Buy | 1,217,793 | 696 | LSE | |
03:01:49 | 59.76 | 83 | O | 59.52 | 59.58 | Buy | 1,217,791 | 695 | LSE | |
03:01:49 | 59.76 | 36 | O | 59.52 | 59.58 | Buy | 1,217,708 | 694 | LSE | |
03:01:49 | 59.76 | 17 | O | 59.52 | 59.58 | Buy | 1,217,672 | 693 | LSE | |
03:01:49 | 59.76 | 3 | O | 59.52 | 59.58 | Buy | 1,217,655 | 692 | LSE | |
03:01:49 | 59.66 | 1 | O | 59.52 | 59.58 | Buy | 1,217,652 | 691 | LSE | |
03:01:49 | 59.66 | 6 | O | 59.52 | 59.58 | Buy | 1,217,651 | 690 | LSE | |
03:01:49 | 59.76 | 166 | O | 59.52 | 59.58 | Buy | 1,217,645 | 689 | LSE | |
03:01:49 | 59.76 | 832 | O | 59.52 | 59.58 | Buy | 1,217,479 | 688 | LSE | |
03:01:49 | 59.76 | 8 | O | 59.52 | 59.58 | Buy | 1,216,647 | 687 | LSE | |
03:01:49 | 59.76 | 19 | O | 59.52 | 59.58 | Buy | 1,216,639 | 686 | LSE | |
03:01:49 | 59.76 | 133 | O | 59.52 | 59.58 | Buy | 1,216,620 | 685 | LSE | |
03:01:49 | 59.76 | 666 | O | 59.52 | 59.58 | Buy | 1,216,487 | 684 | LSE | |
03:01:49 | 59.66 | 1777 | O | 59.52 | 59.58 | Buy | 1,215,821 | 683 | LSE | |
03:01:48 | 59.76 | 16 | O | 59.52 | 59.58 | Buy | 1,214,044 | 682 | LSE | |
03:01:48 | 59.66 | 1 | O | 59.52 | 59.58 | Buy | 1,214,028 | 681 | LSE | |
03:01:48 | 59.76 | 20 | O | 59.52 | 59.58 | Buy | 1,214,027 | 680 | LSE | |
03:01:48 | 59.76 | 4 | O | 59.52 | 59.58 | Buy | 1,214,007 | 679 | LSE | |
03:01:48 | 59.66 | 2 | O | 59.52 | 59.58 | Buy | 1,214,003 | 678 | LSE | |
03:01:48 | 59.76 | 33 | O | 59.52 | 59.58 | Buy | 1,214,001 | 677 | LSE | |
03:01:48 | 59.76 | 33 | O | 59.52 | 59.58 | Buy | 1,213,968 | 676 | LSE | |
03:01:48 | 59.76 | 3 | O | 59.52 | 59.58 | Buy | 1,213,935 | 675 | LSE | |
03:01:47 | 59.66 | 10 | O | 59.52 | 59.58 | Buy | 1,213,932 | 674 | LSE | |
03:01:47 | 59.76 | 33 | O | 59.52 | 59.58 | Buy | 1,213,922 | 673 | LSE | |
03:01:47 | 59.76 | 18 | O | 59.52 | 59.58 | Buy | 1,213,889 | 672 | LSE | |
03:01:47 | 59.76 | 1 | O | 59.52 | 59.58 | Buy | 1,213,871 | 671 | LSE | |
03:01:47 | 59.76 | 16 | O | 59.52 | 59.58 | Buy | 1,213,870 | 670 | LSE | |
03:01:47 | 59.66 | 9 | O | 59.52 | 59.58 | Buy | 1,213,854 | 669 | LSE | |
03:01:47 | 59.66 | 3 | O | 59.52 | 59.58 | Buy | 1,213,845 | 668 | LSE | |
03:01:47 | 59.76 | 13 | O | 59.52 | 59.58 | Buy | 1,213,842 | 667 | LSE | |
03:01:47 | 59.76 | 2 | O | 59.52 | 59.58 | Buy | 1,213,829 | 666 | LSE | |
03:01:46 | 59.76 | 33 | O | 59.52 | 59.58 | Buy | 1,213,827 | 665 | LSE | |
03:01:46 | 59.76 | 5 | O | 59.52 | 59.58 | Buy | 1,213,794 | 664 | LSE | |
03:01:46 | 59.76 | 18 | O | 59.52 | 59.58 | Buy | 1,213,789 | 663 | LSE | |
03:01:46 | 59.66 | 25 | O | 59.52 | 59.58 | Buy | 1,213,771 | 662 | LSE | |
03:01:46 | 59.76 | 4 | O | 59.52 | 59.58 | Buy | 1,213,746 | 661 | LSE | |
03:01:46 | 59.76 | 18 | O | 59.52 | 59.58 | Buy | 1,213,742 | 660 | LSE | |
03:01:46 | 59.76 | 1 | O | 59.52 | 59.58 | Buy | 1,213,724 | 659 | LSE | |
03:01:46 | 59.66 | 1 | O | 59.52 | 59.58 | Buy | 1,213,723 | 658 | LSE | |
03:01:46 | 59.66 | 2 | O | 59.52 | 59.58 | Buy | 1,213,722 | 657 | LSE | |
03:01:46 | 59.76 | 1 | O | 59.52 | 59.58 | Buy | 1,213,720 | 656 | LSE | |
03:01:45 | 59.76 | 20 | O | 59.52 | 59.58 | Buy | 1,213,719 | 655 | LSE | |
03:01:45 | 59.76 | 2 | O | 59.52 | 59.58 | Buy | 1,213,699 | 654 | LSE | |
03:01:45 | 59.76 | 8 | O | 59.52 | 59.58 | Buy | 1,213,697 | 653 | LSE | |
03:01:45 | 59.76 | 27 | O | 59.52 | 59.58 | Buy | 1,213,689 | 652 | LSE | |
03:01:45 | 59.76 | 17 | O | 59.52 | 59.58 | Buy | 1,213,662 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions