Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:28	59.54	10831	AT	59.52	59.54	Buy		79,854,148	11551	LSE
11:28:28	59.54	10632	AT	59.52	59.54	Buy		79,843,317	11550	LSE
11:28:28	59.54	284	AT	59.52	59.54	Buy		79,832,685	11549	LSE
11:28:28	59.54	16140	AT	59.52	59.54	Buy		79,832,401	11548	LSE
11:28:28	59.54	8220	AT	59.52	59.54	Buy		79,816,261	11547	LSE
11:28:28	59.54	54	AT	59.52	59.54	Buy		79,808,041	11546	LSE
11:28:28	59.54	6689	AT	59.52	59.54	Buy		79,807,987	11545	LSE
11:28:28	59.54	5391	AT	59.52	59.54	Buy		79,801,298	11544	LSE
11:28:28	59.54	1	AT	59.52	59.54	Buy		79,795,907	11543	LSE
11:28:18	59.539	15000	O	59.52	59.54	Buy		79,795,906	11542	LSE
11:28:17	59.52	27	O	59.52	59.54	Sell		79,780,906	11541	LSE
11:28:01	59.56	25	O	59.54	59.56	Buy		79,780,879	11540	LSE
11:27:41	59.56	8176	AT	59.54	59.56	Buy		79,780,854	11539	LSE
11:27:41	59.56	5346	AT	59.54	59.56	Buy		79,772,678	11538	LSE
11:27:41	59.56	10205	AT	59.54	59.56	Buy		79,767,332	11537	LSE
11:27:41	59.56	15359	AT	59.54	59.56	Buy		79,757,127	11536	LSE
11:27:41	59.56	2764	AT	59.54	59.56	Buy		79,741,768	11535	LSE
11:27:41	59.56	5909	AT	59.54	59.56	Buy		79,739,004	11534	LSE
11:27:41	59.56	22331	AT	59.54	59.56	Buy		79,733,095	11533	LSE
11:27:30	59.56	744	AT	59.54	59.56	Buy		79,710,764	11532	LSE
11:27:30	59.56	5346	AT	59.54	59.56	Buy		79,710,020	11531	LSE
11:27:22	59.56	20276	AT	59.54	59.56	Buy		79,704,674	11530	LSE
11:27:22	59.56	2799	AT	59.54	59.56	Buy		79,684,398	11529	LSE
11:27:22	59.56	8619	AT	59.54	59.56	Buy		79,681,599	11528	LSE
11:27:22	59.56	9898	AT	59.54	59.56	Buy		79,672,980	11527	LSE
11:27:22	59.56	7680	AT	59.54	59.56	Buy		79,663,082	11526	LSE
11:27:22	59.56	15229	AT	59.54	59.56	Buy		79,655,402	11525	LSE
11:27:22	59.56	6105	AT	59.54	59.56	Buy		79,640,173	11524	LSE
11:27:22	59.56	23075	AT	59.54	59.56	Buy		79,634,068	11523	LSE
11:27:22	59.56	8567	AT	59.54	59.56	Buy		79,610,993	11522	LSE
11:27:22	59.56	2701	AT	59.54	59.56	Buy		79,602,426	11521	LSE
11:27:22	59.56	5377	AT	59.54	59.56	Buy		79,599,725	11520	LSE
11:27:21	59.54	10843	AT	59.52	59.54	Buy		79,594,348	11519	LSE
11:27:21	59.54	887	AT	59.52	59.54	Buy		79,583,505	11518	LSE
11:27:21	59.54	148	AT	59.52	59.54	Buy		79,582,618	11517	LSE
11:27:20	59.54	23075	AT	59.52	59.54	Buy		79,582,470	11516	LSE
11:27:20	59.54	4505	AT	59.52	59.54	Buy		79,559,395	11515	LSE
11:27:19	59.524	165	O	59.52	59.56	Sell		79,554,890	11514	LSE
11:27:08	59.54	6276	AT	59.54	59.56	Sell		79,554,725	11513	LSE
11:27:08	59.56	4	O	59.54	59.56	Buy		79,548,449	11512	LSE
11:27:08	59.54	23075	AT	59.54	59.56	Sell		79,548,445	11511	LSE
11:27:08	59.54	13694	AT	59.54	59.56	Sell		79,525,370	11510	LSE
11:27:08	59.54	19000	AT	59.54	59.56	Sell		79,511,676	11509	LSE
11:27:08	59.54	8322	AT	59.54	59.56	Sell		79,492,676	11508	LSE
11:27:07	59.54	2327	AT	59.54	59.56	Sell		79,484,354	11507	LSE
11:27:07	59.54	23075	AT	59.54	59.56	Sell		79,482,027	11506	LSE
11:27:07	59.54	5393	AT	59.54	59.56	Sell		79,458,952	11505	LSE
11:27:06	59.54	4505	AT	59.54	59.56	Sell		79,453,559	11504	LSE
11:27:06	59.54	131	AT	59.52	59.54	Buy		79,449,054	11503	LSE
11:27:05	59.52	39	O	59.52	59.56	Sell		79,448,923	11502	LSE
11:26:54	59.55	10000	O	59.54	59.56			79,448,884	11501	LSE

Downing Three Vct

Kingdom of Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions