ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

58.54
1.28
(2.24%)
Closed January 17 11:30AM
Trade 6651 - 6601 (05:46-05:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:46:36 59.58 1 O 59.62 59.64 Sell
10,576,355 6651 LSE
05:46:36 59.58 7 O 59.62 59.64 Sell
10,576,354 6650 LSE
05:46:36 59.58 8 O 59.62 59.64 Sell
10,576,347 6649 LSE
05:46:36 59.58 98 O 59.62 59.64 Sell
10,576,339 6648 LSE
05:46:36 59.58 11 O 59.62 59.64 Sell
10,576,241 6647 LSE
05:46:36 59.58 2 O 59.62 59.64 Sell
10,576,230 6646 LSE
05:46:36 59.58 7 O 59.62 59.64 Sell
10,576,228 6645 LSE
05:46:36 59.58 29 O 59.62 59.64 Sell
10,576,221 6644 LSE
05:46:35 59.58 7 O 59.62 59.64 Sell
10,576,192 6643 LSE
05:46:35 59.58 23 O 59.62 59.64 Sell
10,576,185 6642 LSE
05:46:35 59.58 3 O 59.62 59.64 Sell
10,576,162 6641 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,576,159 6640 LSE
05:46:35 59.58 141 O 59.62 59.64 Sell
10,576,154 6639 LSE
05:46:35 59.58 9 O 59.62 59.64 Sell
10,576,013 6638 LSE
05:46:35 59.58 13 O 59.62 59.64 Sell
10,576,004 6637 LSE
05:46:35 59.58 42 O 59.62 59.64 Sell
10,575,991 6636 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,575,949 6635 LSE
05:46:35 59.58 3 O 59.62 59.64 Sell
10,575,944 6634 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,575,941 6633 LSE
05:46:35 59.58 6 O 59.62 59.64 Sell
10,575,936 6632 LSE
05:46:35 59.58 21 O 59.62 59.64 Sell
10,575,930 6631 LSE
05:46:35 59.58 219 O 59.62 59.64 Sell
10,575,909 6630 LSE
05:46:35 59.58 9 O 59.62 59.64 Sell
10,575,690 6629 LSE
05:46:35 59.58 464 O 59.62 59.64 Sell
10,575,681 6628 LSE
05:46:35 59.58 15 O 59.62 59.64 Sell
10,575,217 6627 LSE
05:46:35 59.58 48 O 59.62 59.64 Sell
10,575,202 6626 LSE
05:46:35 59.58 13 O 59.62 59.64 Sell
10,575,154 6625 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,575,141 6624 LSE
05:46:35 59.58 9 O 59.62 59.64 Sell
10,575,136 6623 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,575,127 6622 LSE
05:46:35 59.58 7 O 59.62 59.64 Sell
10,575,122 6621 LSE
05:46:35 59.58 14 O 59.62 59.64 Sell
10,575,115 6620 LSE
05:46:35 59.58 37 O 59.62 59.64 Sell
10,575,101 6619 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,575,064 6618 LSE
05:46:35 59.58 136 O 59.62 59.64 Sell
10,575,059 6617 LSE
05:46:35 59.58 27 O 59.62 59.64 Sell
10,574,923 6616 LSE
05:46:35 59.58 9 O 59.62 59.64 Sell
10,574,896 6615 LSE
05:46:35 59.58 29 O 59.62 59.64 Sell
10,574,887 6614 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,574,858 6613 LSE
05:46:35 59.58 148 O 59.62 59.64 Sell
10,574,853 6612 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,574,705 6611 LSE
05:46:35 59.58 31 O 59.62 59.64 Sell
10,574,700 6610 LSE
05:46:35 59.58 3 O 59.62 59.64 Sell
10,574,669 6609 LSE
05:46:35 59.58 3 O 59.62 59.64 Sell
10,574,666 6608 LSE
05:46:35 59.58 7 O 59.62 59.64 Sell
10,574,663 6607 LSE
05:46:35 59.58 7 O 59.62 59.64 Sell
10,574,656 6606 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,574,649 6605 LSE
05:46:35 59.58 5 O 59.62 59.64 Sell
10,574,644 6604 LSE
05:46:35 59.58 23 O 59.62 59.64 Sell
10,574,639 6603 LSE
05:46:35 59.58 13 O 59.62 59.64 Sell
10,574,616 6602 LSE
05:46:35 59.58 14 O 59.62 59.64 Sell
10,574,603 6601 LSE