We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:46:36 | 59.58 | 1 | O | 59.62 | 59.64 | Sell | 10,576,355 | 6651 | LSE | |
05:46:36 | 59.58 | 7 | O | 59.62 | 59.64 | Sell | 10,576,354 | 6650 | LSE | |
05:46:36 | 59.58 | 8 | O | 59.62 | 59.64 | Sell | 10,576,347 | 6649 | LSE | |
05:46:36 | 59.58 | 98 | O | 59.62 | 59.64 | Sell | 10,576,339 | 6648 | LSE | |
05:46:36 | 59.58 | 11 | O | 59.62 | 59.64 | Sell | 10,576,241 | 6647 | LSE | |
05:46:36 | 59.58 | 2 | O | 59.62 | 59.64 | Sell | 10,576,230 | 6646 | LSE | |
05:46:36 | 59.58 | 7 | O | 59.62 | 59.64 | Sell | 10,576,228 | 6645 | LSE | |
05:46:36 | 59.58 | 29 | O | 59.62 | 59.64 | Sell | 10,576,221 | 6644 | LSE | |
05:46:35 | 59.58 | 7 | O | 59.62 | 59.64 | Sell | 10,576,192 | 6643 | LSE | |
05:46:35 | 59.58 | 23 | O | 59.62 | 59.64 | Sell | 10,576,185 | 6642 | LSE | |
05:46:35 | 59.58 | 3 | O | 59.62 | 59.64 | Sell | 10,576,162 | 6641 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,576,159 | 6640 | LSE | |
05:46:35 | 59.58 | 141 | O | 59.62 | 59.64 | Sell | 10,576,154 | 6639 | LSE | |
05:46:35 | 59.58 | 9 | O | 59.62 | 59.64 | Sell | 10,576,013 | 6638 | LSE | |
05:46:35 | 59.58 | 13 | O | 59.62 | 59.64 | Sell | 10,576,004 | 6637 | LSE | |
05:46:35 | 59.58 | 42 | O | 59.62 | 59.64 | Sell | 10,575,991 | 6636 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,575,949 | 6635 | LSE | |
05:46:35 | 59.58 | 3 | O | 59.62 | 59.64 | Sell | 10,575,944 | 6634 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,575,941 | 6633 | LSE | |
05:46:35 | 59.58 | 6 | O | 59.62 | 59.64 | Sell | 10,575,936 | 6632 | LSE | |
05:46:35 | 59.58 | 21 | O | 59.62 | 59.64 | Sell | 10,575,930 | 6631 | LSE | |
05:46:35 | 59.58 | 219 | O | 59.62 | 59.64 | Sell | 10,575,909 | 6630 | LSE | |
05:46:35 | 59.58 | 9 | O | 59.62 | 59.64 | Sell | 10,575,690 | 6629 | LSE | |
05:46:35 | 59.58 | 464 | O | 59.62 | 59.64 | Sell | 10,575,681 | 6628 | LSE | |
05:46:35 | 59.58 | 15 | O | 59.62 | 59.64 | Sell | 10,575,217 | 6627 | LSE | |
05:46:35 | 59.58 | 48 | O | 59.62 | 59.64 | Sell | 10,575,202 | 6626 | LSE | |
05:46:35 | 59.58 | 13 | O | 59.62 | 59.64 | Sell | 10,575,154 | 6625 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,575,141 | 6624 | LSE | |
05:46:35 | 59.58 | 9 | O | 59.62 | 59.64 | Sell | 10,575,136 | 6623 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,575,127 | 6622 | LSE | |
05:46:35 | 59.58 | 7 | O | 59.62 | 59.64 | Sell | 10,575,122 | 6621 | LSE | |
05:46:35 | 59.58 | 14 | O | 59.62 | 59.64 | Sell | 10,575,115 | 6620 | LSE | |
05:46:35 | 59.58 | 37 | O | 59.62 | 59.64 | Sell | 10,575,101 | 6619 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,575,064 | 6618 | LSE | |
05:46:35 | 59.58 | 136 | O | 59.62 | 59.64 | Sell | 10,575,059 | 6617 | LSE | |
05:46:35 | 59.58 | 27 | O | 59.62 | 59.64 | Sell | 10,574,923 | 6616 | LSE | |
05:46:35 | 59.58 | 9 | O | 59.62 | 59.64 | Sell | 10,574,896 | 6615 | LSE | |
05:46:35 | 59.58 | 29 | O | 59.62 | 59.64 | Sell | 10,574,887 | 6614 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,574,858 | 6613 | LSE | |
05:46:35 | 59.58 | 148 | O | 59.62 | 59.64 | Sell | 10,574,853 | 6612 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,574,705 | 6611 | LSE | |
05:46:35 | 59.58 | 31 | O | 59.62 | 59.64 | Sell | 10,574,700 | 6610 | LSE | |
05:46:35 | 59.58 | 3 | O | 59.62 | 59.64 | Sell | 10,574,669 | 6609 | LSE | |
05:46:35 | 59.58 | 3 | O | 59.62 | 59.64 | Sell | 10,574,666 | 6608 | LSE | |
05:46:35 | 59.58 | 7 | O | 59.62 | 59.64 | Sell | 10,574,663 | 6607 | LSE | |
05:46:35 | 59.58 | 7 | O | 59.62 | 59.64 | Sell | 10,574,656 | 6606 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,574,649 | 6605 | LSE | |
05:46:35 | 59.58 | 5 | O | 59.62 | 59.64 | Sell | 10,574,644 | 6604 | LSE | |
05:46:35 | 59.58 | 23 | O | 59.62 | 59.64 | Sell | 10,574,639 | 6603 | LSE | |
05:46:35 | 59.58 | 13 | O | 59.62 | 59.64 | Sell | 10,574,616 | 6602 | LSE | |
05:46:35 | 59.58 | 14 | O | 59.62 | 59.64 | Sell | 10,574,603 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions